Dynamic Market Invesco ETF (PWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWC | DPST | RTLA | TAPR | COPX |
| Company | Dynamic Market Invesco ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Barclays Inverse US Treasury Aggt ETN | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 37.57 | 68.81 | 209.90 | 93.01 | 46.66 |
| High | 37.95 | 71.25 | 209.90 | 93.01 | 47.03 |
| Low | 37.57 | 68.81 | 209.90 | 93.01 | 46.50 |
| Last | 37.88 | 69.55 | 209.90 | 93.01 | 47.02 |
| Change | +0.05 | +0.22 | +8.85 | +10.01 | +1.04 |
| % Change | +0.14% | +0.32% | +4.40% | +12.06% | +2.26% |
| Volume | 21,600 | 388,699 | 100 | 100 | 729,482 |
| 20-Day Average Volume | 1,850 | 1,342,438 | 105 | 125 | 1,426,205 |
| Previous Close | 37.83 | 69.33 | 201.05 | 83.00 | 45.98 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.86 | 67.36 | 201.49 | 87.19 | 45.26 |
| 20-Day Raw Stochastic | 13.61% | 51.25% | 100.00% | 57.18% | 86.24% |
| 20-Day Relative Strength | 41.39% | 49.57% | 100.00% | 55.31% | 66.18% |
| Weighted Alpha | -21.60 | -11.68 | N/A | -18.26 | +30.11 |
| Today's Opinion | 56% Buy | 56% Sell | N/A | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Sell | N/A | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | N/A | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 08/18/23 | +6.69% since 04/19/24 | +4.40% since 03/12/18 | -9.35% since 12/01/20 | +1.30% since 04/19/24 |
| Low | 37.57 on 08/25/23 | 64.41 on 04/22/24 | 209.90 on 03/19/18 | 83.00 on 12/07/20 | 44.05 on 04/23/24 |
| High | 38.35 on 08/23/23 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.03 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.51% since 07/25/23 | -1.97% since 03/26/24 | +4.40% since 01/05/18 | +20.79% since 11/06/20 | +14.45% since 03/26/24 |
| Low | 37.57 on 08/25/23 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 77.00 on 11/30/20 | 40.50 on 03/27/24 |
| High | 39.88 on 08/01/23 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | +4.50% since 05/25/23 | -26.27% since 01/26/24 | +4.40% since 11/09/17 | +13.08% since 09/08/20 | +27.65% since 01/26/24 |
| Low | 35.95 on 05/31/23 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 68.02 on 10/19/20 | 33.90 on 02/13/24 |
| High | 39.88 on 08/01/23 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| 6-Month | |||||
| %Chg | +4.05% since 02/24/23 | +52.89% since 10/26/23 | +4.40% since 08/29/17 | +24.57% since 06/08/20 | +39.71% since 10/26/23 |
| Low | 34.70 on 03/15/23 | 40.93 on 10/27/23 | 201.05 on 03/12/18 | 67.43 on 08/06/20 | 31.65 on 11/10/23 |
| High | 39.88 on 08/01/23 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,737 | 688,498 | 1,364 | 3,804 | 2,140,804 |
| Shares Outstanding, K | 2,400 | 9,924 | 7 | 41 | 47,009 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.01 | 2.99 | N/A | 0.69 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 06/20/23 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.05 | 0.00 | N/A | 12.43 |