Pure Storage Inc (PSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTG | NTAP | STX | WDC | TDC |
| Company | Pure Storage Inc | Netapp Inc | Seagate Technology Hldgs Plc | Western Digital Cp | Teradata Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 52.71 | 101.18 | 87.61 | 71.00 | 37.62 |
| High | 53.15 | 102.05 | 87.70 | 71.30 | 38.28 |
| Low | 51.98 | 100.24 | 85.37 | 66.99 | 37.53 |
| Last | 52.78 | 101.28 | 85.54 | 69.37 | 38.12 |
| Change | +0.56 | +0.34 | -1.72 | -0.07 | +0.51 |
| % Change | +1.07% | +0.34% | -1.97% | -0.10% | +1.36% |
| Volume | 793,295 | 591,581 | 1,113,388 | 7,154,350 | 180,403 |
| 20-Day Average Volume | 2,847,036 | 1,430,764 | 3,055,873 | 7,418,181 | 802,250 |
| Previous Close | 52.22 | 100.94 | 87.26 | 69.44 | 37.61 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.45 | 102.44 | 87.24 | 70.50 | 37.40 |
| 20-Day Raw Stochastic | 65.75% | 33.80% | 30.09% | 35.16% | 71.81% |
| 20-Day Relative Strength | 54.66% | 51.93% | 46.37% | 55.66% | 49.23% |
| Weighted Alpha | +82.95 | +56.92 | +42.26 | +105.16 | -6.15 |
| Today's Opinion | 96% Buy | 72% Buy | 24% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 40% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 04/19/24 | +3.32% since 04/19/24 | +4.21% since 04/19/24 | +4.98% since 04/19/24 | +4.76% since 04/19/24 |
| Low | 48.90 on 04/22/24 | 97.31 on 04/22/24 | 82.54 on 04/22/24 | 65.23 on 04/25/24 | 36.44 on 04/22/24 |
| High | 53.15 on 04/26/24 | 102.04 on 04/26/24 | 91.00 on 04/24/24 | 72.13 on 04/24/24 | 38.28 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.32% since 03/26/24 | -3.36% since 03/26/24 | -9.28% since 03/26/24 | +1.75% since 03/26/24 | -1.68% since 03/26/24 |
| Low | 48.58 on 04/19/24 | 97.31 on 04/22/24 | 82.31 on 04/19/24 | 65.23 on 04/25/24 | 35.36 on 04/16/24 |
| High | 55.09 on 04/11/24 | 108.82 on 04/04/24 | 96.33 on 03/27/24 | 76.92 on 04/08/24 | 39.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +29.97% since 01/26/24 | +14.92% since 01/26/24 | -4.99% since 01/26/24 | +19.08% since 01/26/24 | -20.08% since 01/26/24 |
| Low | 38.78 on 02/21/24 | 83.80 on 02/21/24 | 82.31 on 04/19/24 | 52.89 on 02/21/24 | 35.36 on 04/16/24 |
| High | 58.46 on 03/08/24 | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +62.35% since 10/26/23 | +41.68% since 10/26/23 | +30.51% since 10/26/23 | +81.23% since 10/26/23 | -9.94% since 10/26/23 |
| Low | 31.00 on 11/30/23 | 70.82 on 10/30/23 | 66.79 on 10/27/23 | 38.08 on 10/27/23 | 35.36 on 04/16/24 |
| High | 58.46 on 03/08/24 | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,966,802 | 20,831,694 | 18,281,930 | 22,627,718 | 3,673,670 |
| Shares Outstanding, K | 324,910 | 206,377 | 209,511 | 325,860 | 97,678 |
| Annual Sales | 2,830,620,000 | 6,362,000,000 | 7,384,000,000 | 12,318,000,000 | 1,833,000,000 |
| Annual Net Income | 61,310,000 | 1,274,000,000 | -529,000,000 | -1,706,000,000 | 62,000,000 |
| Last Quarter Sales | 789,810,000 | 1,606,000,000 | 1,555,000,000 | 3,032,000,000 | 457,000,000 |
| Last Quarter Net Income | 65,440,000 | 313,000,000 | -19,000,000 | -287,000,000 | -7,000,000 |
| 60-Month Beta | 1.15 | 1.28 | 1.04 | 1.57 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/28/24 | 1.94 on 02/29/24 | 0.33 on 04/23/24 | 0.63 on 04/25/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 05/29/24 | 05/29/24 | 04/23/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/04/24 | 0.700 on 03/20/24 | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 06/20/24 | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 133.29 | 20.55 | 0.00 | 0.00 | 37.53 |