QQQ Short Proshares (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQ | TQQQ | QLD | QQQ | QID |
| Company | QQQ Short Proshares | Ultrapro QQQ Proshares | Ultra QQQ Proshares | Nasdaq QQQ Invesco ETF | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 12.95 | 111.91 | 134.55 | 342.15 | 22.61 |
| High | 13.03 | 111.99 | 134.61 | 342.23 | 22.88 |
| Low | 12.95 | 109.90 | 132.97 | 340.08 | 22.60 |
| Last | 12.96 | 111.81 | 134.47 | 342.01 | 22.62 |
| Change | unch | +0.47 | +0.36 | +0.40 | -0.05 |
| % Change | unch | +0.42% | +0.27% | +0.12% | -0.22% |
| Volume | 6,068,800 | 29,371,898 | 1,114,400 | 40,860,102 | 4,840,300 |
| 20-Day Average Volume | 6,113,865 | 37,886,711 | 1,684,580 | 47,772,289 | 6,948,180 |
| Previous Close | 12.96 | 111.34 | 134.11 | 341.61 | 22.67 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.62 | 97.72 | 122.66 | 326.26 | 25.05 |
| 20-Day Raw Stochastic | 0.67% | 99.41% | 99.46% | 99.37% | 0.36% |
| 20-Day Relative Strength | 36.77% | 62.76% | 62.84% | 63.12% | 36.44% |
| Weighted Alpha | -40.04 | +193.33 | +127.13 | +55.26 | -65.86 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 04/09/21 | +4.23% since 04/09/21 | +2.85% since 04/09/21 | +1.45% since 04/09/21 | -3.04% since 04/09/21 |
| Low | 12.95 on 04/16/21 | 104.98 on 04/12/21 | 128.88 on 04/12/21 | 334.73 on 04/12/21 | 22.60 on 04/16/21 |
| High | 13.25 on 04/12/21 | 111.99 on 04/16/21 | 134.61 on 04/16/21 | 342.23 on 04/16/21 | 23.66 on 04/12/21 |
| 1-Month | |||||
| %Chg | -6.70% since 03/16/21 | +20.42% since 03/16/21 | +13.52% since 03/16/21 | +6.68% since 03/16/21 | -13.40% since 03/16/21 |
| Low | 12.95 on 04/16/21 | 81.65 on 03/25/21 | 108.88 on 03/25/21 | 307.39 on 03/25/21 | 22.60 on 04/16/21 |
| High | 14.45 on 03/25/21 | 111.99 on 04/16/21 | 134.61 on 04/16/21 | 342.23 on 04/16/21 | 28.18 on 03/25/21 |
| 3-Month | |||||
| %Chg | -10.37% since 01/15/21 | +26.08% since 01/15/21 | +18.41% since 01/15/21 | +9.67% since 01/15/21 | -20.91% since 01/15/21 |
| Low | 12.95 on 04/16/21 | 75.03 on 03/05/21 | 102.40 on 03/05/21 | 297.45 on 03/05/21 | 22.60 on 04/16/21 |
| High | 15.03 on 03/05/21 | 111.99 on 04/16/21 | 134.61 on 04/16/21 | 342.23 on 04/16/21 | 30.60 on 03/05/21 |
| 6-Month | |||||
| %Chg | -18.44% since 10/16/20 | +54.11% since 10/16/20 | +36.87% since 10/16/20 | +18.54% since 10/16/20 | -35.00% since 10/16/20 |
| Low | 12.95 on 04/16/21 | 56.78 on 10/30/20 | 83.80 on 11/02/20 | 266.97 on 11/02/20 | 22.60 on 04/16/21 |
| High | 17.10 on 11/02/20 | 111.99 on 04/16/21 | 134.61 on 04/16/21 | 342.23 on 04/16/21 | 40.16 on 11/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 504,047 | 12,486,258 | 4,594,637 | 170,251,315 | 188,147 |
| Shares Outstanding, K | 38,863 | 112,100 | 34,250 | 498,350 | 8,296 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.92 | 3.41 | 2.19 | 1.04 | -1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.045 on 03/25/20 | 0.031 on 12/24/19 | 0.009 on 03/25/20 | 0.395 on 03/22/21 | 0.065 on 03/25/20 |
| Next Ex-Dividends Date | 03/25/20 | 12/23/20 | 03/25/20 | 03/22/21 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 35.32 | 0.00 |
