Short QQQ -1X ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQ | TQQQ | QLD | QQQ | QID |
| Company | Short QQQ -1X ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 30.10 | 55.63 | 72.75 | 623.74 | 19.97 |
| High | 30.10 | 55.63 | 72.75 | 623.74 | 19.97 |
| Low | 30.10 | 55.63 | 72.75 | 623.74 | 19.97 |
| Latest | 30.10 | 55.63 | 72.75 | 623.74 | 19.97 |
| Change | +0.19 | -1.02 | -0.91 | -3.87 | +0.26 |
| % Change | +0.64% | -1.80% | -1.24% | -0.62% | +1.32% |
| Volume | 262,305 | 5,328,586 | 181,129 | 1,094,332 | 241,458 |
| 20-Day Average Volume | 9,481,880 | 115,104,445 | 5,597,071 | 57,836,020 | 24,321,328 |
| Previous Close | 29.91 | 56.65 | 73.66 | 627.61 | 19.71 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.60 | 53.03 | 70.38 | 612.61 | 20.68 |
| 20-Day Raw Stochastic | 11.37% | 87.68% | 87.99% | 88.71% | 10.56% |
| 20-Day Relative Strength | 44.81 | 54.42 | 54.91 | 55.97 | 44.19 |
| Weighted Alpha | -20.43 | +55.39 | +35.83 | +22.44 | -39.39 |
| Today's Opinion | 80% Sell | 72% Buy | 80% Buy | 80% Buy | 80% Sell |
| Previous Opinion | 80% Sell | 72% Buy | 80% Buy | 80% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/04/25 | +0.22% since 12/04/25 | +0.18% since 12/04/25 | +0.13% since 12/04/25 | -0.10% since 12/04/25 |
| Low | 29.83 on 12/05/25 | 54.89 on 12/10/25 | 72.12 on 12/10/25 | 620.99 on 12/10/25 | 19.61 on 12/05/25 |
| High | 30.23 on 12/10/25 | 57.09 on 12/10/25 | 74.04 on 12/10/25 | 629.21 on 12/10/25 | 20.14 on 12/10/25 |
| 1-Month | |||||
| %Chg | -0.03% since 11/11/25 | -0.47% since 11/11/25 | +0.02% since 11/11/25 | +0.35% since 11/11/25 | -0.55% since 11/11/25 |
| Low | 29.83 on 12/05/25 | 45.24 on 11/21/25 | 63.30 on 11/21/25 | 580.74 on 11/21/25 | 19.61 on 12/05/25 |
| High | 32.24 on 11/21/25 | 57.09 on 12/10/25 | 74.04 on 12/10/25 | 629.21 on 12/10/25 | 22.98 on 11/21/25 |
| 3-Month | |||||
| %Chg | -6.55% since 09/11/25 | +16.42% since 09/11/25 | +11.90% since 09/11/25 | +6.79% since 09/11/25 | -12.98% since 09/11/25 |
| Low | 29.34 on 10/29/25 | 45.24 on 11/21/25 | 63.30 on 11/21/25 | 580.74 on 11/21/25 | 19.12 on 10/29/25 |
| High | 32.24 on 11/21/25 | 60.69 on 10/29/25 | 76.67 on 10/29/25 | 637.01 on 10/29/25 | 22.98 on 11/21/25 |
| 6-Month | |||||
| %Chg | -14.56% since 06/11/25 | +47.95% since 06/11/25 | +32.34% since 06/11/25 | +17.15% since 06/11/25 | -27.25% since 06/11/25 |
| Low | 29.34 on 10/29/25 | 35.71 on 06/23/25 | 53.16 on 06/23/25 | 523.65 on 06/23/25 | 19.12 on 10/29/25 |
| High | 35.84 on 06/23/25 | 60.69 on 10/29/25 | 76.67 on 10/29/25 | 637.01 on 10/29/25 | 28.38 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 534,492 | 29,712,925 | 10,872,217 | 408,574,112 | 306,491 |
| Shares Outstanding, K | 17,870 | 524,500 | 147,600 | 651,000 | 15,550 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.13 | 3.46 | 2.31 | 1.16 | -2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | 01/01/70 | N/A |
| Most Recent Dividend | 0.360 on 09/24/25 | 0.049 on 09/24/25 | 0.020 on 09/24/25 | 0.694 on 09/22/25 | 0.248 on 09/24/25 |
| Next Ex-Dividends Date | 09/24/25 | 09/24/25 | 09/24/25 | 09/22/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 31.89 | 0.00 |