Short QQQ -1X ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQ | TQQQ | QLD | QQQ | QID |
| Company | Short QQQ -1X ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 40.11 | 61.88 | 93.14 | 479.61 | 36.95 |
| High | 40.25 | 64.28 | 95.64 | 485.84 | 37.22 |
| Low | 39.58 | 61.15 | 92.46 | 477.80 | 36.00 |
| Last | 39.84 | 62.98 | 94.25 | 482.46 | 36.52 |
| Change | -0.25 | +1.09 | +1.06 | +2.80 | -0.43 |
| % Change | -0.62% | +1.76% | +1.14% | +0.58% | -1.16% |
| Volume | 3,678,869 | 84,586,530 | 16,268,490 | 35,344,483 | 6,708,664 |
| 20-Day Average Volume | 6,727,422 | 93,485,477 | 4,672,368 | 46,083,297 | 7,983,141 |
| Previous Close | 40.09 | 61.89 | 93.19 | 479.66 | 36.95 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.45 | 72.26 | 102.63 | 501.35 | 34.18 |
| 20-Day Raw Stochastic | 72.50% | 20.06% | 22.13% | 24.72% | 70.05% |
| 20-Day Relative Strength | 58.32% | 39.67% | 40.40% | 41.51% | 57.58% |
| Weighted Alpha | -6.23 | -7.58 | +0.87 | +5.28 | -13.59 |
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 40% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 03/10/25 | +6.80% since 03/10/25 | +4.65% since 03/10/25 | +2.54% since 03/10/25 | -4.78% since 03/10/25 |
| Low | 39.58 on 03/17/25 | 57.04 on 03/13/25 | 88.18 on 03/13/25 | 466.43 on 03/13/25 | 36.00 on 03/17/25 |
| High | 41.22 on 03/13/25 | 64.28 on 03/17/25 | 95.64 on 03/17/25 | 485.84 on 03/17/25 | 39.07 on 03/13/25 |
| 1-Month | |||||
| %Chg | +11.01% since 02/14/25 | -28.89% since 02/14/25 | -19.74% since 02/14/25 | -9.93% since 02/14/25 | +22.30% since 02/14/25 |
| Low | 35.57 on 02/19/25 | 57.04 on 03/13/25 | 88.18 on 03/13/25 | 466.43 on 03/13/25 | 29.32 on 02/19/25 |
| High | 41.22 on 03/13/25 | 91.12 on 02/19/25 | 119.67 on 02/19/25 | 540.81 on 02/19/25 | 39.07 on 03/13/25 |
| 3-Month | |||||
| %Chg | +9.12% since 12/17/24 | -30.60% since 12/17/24 | -20.17% since 12/17/24 | -9.53% since 12/17/24 | +19.19% since 12/17/24 |
| Low | 35.57 on 02/19/25 | 57.04 on 03/13/25 | 88.18 on 03/13/25 | 466.43 on 03/13/25 | 29.32 on 02/19/25 |
| High | 41.22 on 03/13/25 | 92.57 on 12/18/24 | 119.67 on 02/19/25 | 540.81 on 02/19/25 | 39.07 on 03/13/25 |
| 6-Month | |||||
| %Chg | -3.93% since 09/17/24 | -3.93% since 09/17/24 | +0.29% since 09/17/24 | +2.37% since 09/17/24 | -7.24% since 09/17/24 |
| Low | 35.57 on 02/19/25 | 57.04 on 03/13/25 | 88.18 on 03/13/25 | 466.43 on 03/13/25 | 29.32 on 02/19/25 |
| High | 41.55 on 09/18/24 | 93.79 on 12/16/24 | 120.68 on 12/16/24 | 540.81 on 02/19/25 | 39.45 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 599,922 | 19,006,419 | 6,068,528 | 302,305,728 | 241,622 |
| Shares Outstanding, K | 14,972 | 307,100 | 65,050 | 630,250 | 6,549 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.05 | 3.45 | 2.27 | 1.11 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.699 on 12/23/24 | 0.275 on 12/23/24 | 0.061 on 12/23/24 | 0.835 on 12/23/24 | 0.514 on 12/23/24 |
| Next Ex-Dividends Date | 12/23/24 | 12/23/24 | 12/23/24 | 12/23/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 22.70 | 0.00 |