Short QQQ ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQ | TQQQ | QLD | QQQ | QID |
| Company | Short QQQ ETF | Ultrapro QQQ ETF | Ultra QQQ ETF | Nasdaq QQQ Invesco ETF | Ultrashort QQQ ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 11.06 | 160.00 | 86.44 | 391.31 | 16.41 |
| High | 11.44 | 161.28 | 86.91 | 392.34 | 17.48 |
| Low | 11.06 | 144.93 | 81.02 | 378.90 | 16.34 |
| Last | 11.31 | 150.08 | 82.90 | 383.13 | 17.10 |
| Change | +0.18 | -7.94 | -2.99 | -6.78 | +0.55 |
| % Change | +1.62% | -5.02% | -3.48% | -1.74% | +3.32% |
| Volume | 14,314,900 | 120,143,398 | 6,593,000 | 105,349,102 | 43,334,100 |
| 20-Day Average Volume | 6,263,510 | 49,772,484 | 3,609,455 | 53,023,684 | 11,964,570 |
| Previous Close | 11.13 | 158.02 | 85.89 | 389.91 | 16.55 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 165.72 | 88.37 | 395.13 | 16.19 |
| 20-Day Raw Stochastic | 83.95% | 13.40% | 13.91% | 14.19% | 84.01% |
| 20-Day Relative Strength | 51.94% | 45.65% | 46.23% | 46.75% | 51.42% |
| Weighted Alpha | -23.35 | +78.52 | +51.32 | +25.02 | -42.48 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 11/26/21 | -6.69% since 11/26/21 | -4.11% since 11/26/21 | -2.06% since 11/26/21 | +3.64% since 11/26/21 |
| Low | 10.82 on 11/30/21 | 144.93 on 12/03/21 | 81.02 on 12/03/21 | 378.90 on 12/03/21 | 15.65 on 11/30/21 |
| High | 11.44 on 12/03/21 | 172.79 on 11/30/21 | 90.97 on 11/30/21 | 401.19 on 11/30/21 | 17.48 on 12/03/21 |
| 1-Month | |||||
| %Chg | +2.26% since 11/03/21 | -8.39% since 11/03/21 | -5.41% since 11/03/21 | -2.56% since 11/03/21 | +4.27% since 11/03/21 |
| Low | 10.63 on 11/22/21 | 144.93 on 12/03/21 | 81.02 on 12/03/21 | 378.90 on 12/03/21 | 15.13 on 11/22/21 |
| High | 11.44 on 12/03/21 | 183.36 on 11/22/21 | 94.54 on 11/22/21 | 408.71 on 11/22/21 | 17.48 on 12/03/21 |
| 3-Month | |||||
| %Chg | -1.48% since 09/03/21 | -0.90% since 09/03/21 | +0.04% since 09/03/21 | +0.41% since 09/03/21 | -3.23% since 09/03/21 |
| Low | 10.63 on 11/22/21 | 116.47 on 10/04/21 | 69.73 on 10/04/21 | 350.32 on 10/04/21 | 15.13 on 11/22/21 |
| High | 12.45 on 10/04/21 | 183.36 on 11/22/21 | 94.54 on 11/22/21 | 408.71 on 11/22/21 | 20.75 on 10/04/21 |
| 6-Month | |||||
| %Chg | -15.34% since 06/03/21 | +51.73% since 06/03/21 | +33.34% since 06/03/21 | +16.10% since 06/03/21 | -28.72% since 06/03/21 |
| Low | 10.63 on 11/22/21 | 100.53 on 06/04/21 | 62.88 on 06/04/21 | 331.78 on 06/04/21 | 15.13 on 11/22/21 |
| High | 13.29 on 06/04/21 | 183.36 on 11/22/21 | 94.54 on 11/22/21 | 408.71 on 11/22/21 | 23.73 on 06/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 528,339 | 18,312,600 | 6,107,516 | 206,322,816 | 240,731 |
| Shares Outstanding, K | 47,513 | 115,650 | 71,150 | 529,250 | 14,546 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.92 | 3.35 | 2.16 | 1.03 | -1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.045 on 03/25/20 | 0.031 on 12/24/19 | 0.009 on 03/25/20 | 0.414 on 09/20/21 | 0.065 on 03/25/20 |
| Next Ex-Dividends Date | 03/25/20 | 12/23/20 | 03/25/20 | 09/20/21 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 30.43 | 0.00 |
