QQQ Short Proshares (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | PSQ | TQQQ | QLD | QQQ | QID |
| Company | QQQ Short Proshares | Ultrapro QQQ Proshares | Ultra QQQ Proshares | Nasdaq QQQ Invesco ETF | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 25.42 | 78.96 | 114.66 | 206.36 | 25.11 |
| High | 25.47 | 80.72 | 116.28 | 207.91 | 25.21 |
| Low | 25.24 | 78.46 | 114.16 | 205.96 | 24.75 |
| Last | 25.32 | 79.86 | 115.49 | 207.19 | 24.92 |
| Change | -0.08 | +0.71 | +0.69 | +0.68 | -0.15 |
| % Change | -0.31% | +0.90% | +0.60% | +0.33% | -0.60% |
| Volume | 2,464,200 | 20,133,400 | 1,965,600 | 32,534,301 | 3,326,700 |
| 20-Day Average Volume | 1,923,865 | 13,342,266 | 879,580 | 20,585,145 | 1,940,920 |
| Previous Close | 25.40 | 79.15 | 114.80 | 206.51 | 25.07 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 76.24 | 111.89 | 203.82 | 25.76 |
| 20-Day Raw Stochastic | 7.41% | 91.05% | 91.60% | 94.90% | 7.80% |
| 20-Day Relative Strength | 34.98% | 65.11% | 65.13% | 65.42% | 34.71% |
| Weighted Alpha | -27.83 | +124.01 | +77.23 | +28.80 | -49.54 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 12/06/19 | +3.24% since 12/06/19 | +2.16% since 12/06/19 | +1.07% since 12/06/19 | -2.20% since 12/06/19 |
| Low | 25.24 on 12/13/19 | 75.68 on 12/10/19 | 111.41 on 12/10/19 | 203.44 on 12/10/19 | 24.75 on 12/13/19 |
| High | 25.78 on 12/10/19 | 80.72 on 12/13/19 | 116.28 on 12/13/19 | 207.91 on 12/13/19 | 25.85 on 12/10/19 |
| 1-Month | |||||
| %Chg | -2.73% since 11/13/19 | +8.15% since 11/13/19 | +5.55% since 11/13/19 | +2.78% since 11/13/19 | -5.46% since 11/13/19 |
| Low | 25.24 on 12/13/19 | 71.11 on 12/03/19 | 106.87 on 12/03/19 | 193.79 on 12/03/19 | 24.75 on 12/13/19 |
| High | 26.32 on 12/03/19 | 80.72 on 12/13/19 | 116.28 on 12/13/19 | 207.91 on 12/13/19 | 26.93 on 12/03/19 |
| 3-Month | |||||
| %Chg | -7.39% since 09/13/19 | +22.33% since 09/13/19 | +14.95% since 09/13/19 | +7.61% since 09/13/19 | -14.48% since 09/13/19 |
| Low | 25.24 on 12/13/19 | 54.91 on 10/03/19 | 89.65 on 10/03/19 | 181.82 on 10/03/19 | 24.75 on 12/13/19 |
| High | 28.80 on 10/03/19 | 80.72 on 12/13/19 | 116.28 on 12/13/19 | 207.91 on 12/13/19 | 32.35 on 10/03/19 |
| 6-Month | |||||
| %Chg | -12.42% since 06/13/19 | +36.77% since 06/13/19 | +24.96% since 06/13/19 | +12.96% since 06/13/19 | -24.16% since 06/13/19 |
| Low | 25.24 on 12/13/19 | 53.68 on 08/05/19 | 87.71 on 08/05/19 | 179.20 on 08/05/19 | 24.75 on 12/13/19 |
| High | 29.41 on 08/05/19 | 80.72 on 12/13/19 | 116.28 on 12/13/19 | 207.91 on 12/13/19 | 33.94 on 08/05/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 517,036 | 3,827,512 | 2,160,974 | 84,464,102 | 307,677 |
| Shares Outstanding, K | 20,213 | 49,400 | 19,100 | 408,750 | 12,094 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.12 | 3.65 | 2.40 | 1.17 | -2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.115 on 09/25/19 | 0.020 on 03/20/19 | 0.041 on 06/25/19 | 0.384 on 09/23/19 | 0.165 on 09/25/19 |
| Next Ex-Dividends Date | 09/25/19 | 03/20/19 | 06/25/19 | 09/23/19 | 09/25/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.66 | 0.00 |
