Short QQQ -1X ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQ | SQQQ | QID | QQQ | QLD |
| Company | Short QQQ -1X ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 41.76 | 37.88 | 38.99 | 447.17 | 78.69 |
| High | 42.30 | 39.36 | 40.01 | 447.75 | 78.91 |
| Low | 41.70 | 37.70 | 38.90 | 441.36 | 76.70 |
| Last | 42.04 | 38.64 | 39.41 | 444.10 | 77.64 |
| Change | +0.05 | +0.10 | -0.04 | -0.08 | -0.12 |
| % Change | +0.12% | +0.26% | -0.10% | -0.02% | -0.15% |
| Volume | 6,084,300 | 101,336,297 | 5,226,800 | 44,837,004 | 4,445,800 |
| 20-Day Average Volume | 8,455,710 | 132,039,875 | 9,739,354 | 64,450,254 | 6,869,155 |
| Previous Close | 41.99 | 38.54 | 39.45 | 444.18 | 77.76 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.23 | 38.89 | 38.79 | 460.05 | 84.98 |
| 20-Day Raw Stochastic | 40.73% | 22.43% | 30.83% | 45.72% | 38.02% |
| 20-Day Relative Strength | 55.56% | 51.96% | 53.63% | 41.69% | 39.91% |
| Weighted Alpha | -4.02 | -26.90 | -14.09 | -2.17 | -16.00 |
| Today's Opinion | 80% Buy | 48% Buy | 64% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 48% Buy | 64% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 04/10/25 | +1.13% since 04/10/25 | +0.61% since 04/10/25 | -0.47% since 04/10/25 | -1.26% since 04/10/25 |
| Low | 40.12 on 04/14/25 | 33.66 on 04/14/25 | 36.04 on 04/14/25 | 437.76 on 04/16/25 | 75.40 on 04/16/25 |
| High | 42.57 on 04/16/25 | 40.04 on 04/16/25 | 40.51 on 04/16/25 | 465.05 on 04/14/25 | 85.25 on 04/14/25 |
| 1-Month | |||||
| %Chg | +5.55% since 03/17/25 | +7.27% since 03/17/25 | +8.03% since 03/17/25 | -8.01% since 03/17/25 | -17.75% since 03/17/25 |
| Low | 38.65 on 03/26/25 | 33.10 on 03/26/25 | 34.49 on 03/26/25 | 402.39 on 04/07/25 | 64.72 on 04/07/25 |
| High | 46.98 on 04/07/25 | 57.80 on 04/07/25 | 50.45 on 04/07/25 | 493.62 on 03/25/25 | 98.70 on 03/25/25 |
| 3-Month | |||||
| %Chg | +14.49% since 01/17/25 | +32.37% since 01/17/25 | +25.51% since 01/17/25 | -14.88% since 01/17/25 | -30.80% since 01/17/25 |
| Low | 35.57 on 02/19/25 | 26.21 on 02/19/25 | 29.32 on 02/19/25 | 402.39 on 04/07/25 | 64.72 on 04/07/25 |
| High | 46.98 on 04/07/25 | 57.80 on 04/07/25 | 50.45 on 04/07/25 | 540.81 on 02/19/25 | 119.67 on 02/19/25 |
| 6-Month | |||||
| %Chg | +7.03% since 10/17/24 | +6.45% since 10/17/24 | +10.18% since 10/17/24 | -9.60% since 10/17/24 | -23.65% since 10/17/24 |
| Low | 35.57 on 02/19/25 | 26.21 on 02/19/25 | 29.32 on 02/19/25 | 402.39 on 04/07/25 | 64.72 on 04/07/25 |
| High | 46.98 on 04/07/25 | 57.80 on 04/07/25 | 50.45 on 04/07/25 | 540.81 on 02/19/25 | 120.68 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 626,666 | 2,663,069 | 246,655 | 285,334,240 | 5,475,204 |
| Shares Outstanding, K | 14,922 | 68,920 | 6,249 | 642,500 | 70,450 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.05 | -2.89 | -2.01 | 1.11 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.341 on 03/26/25 | 0.482 on 03/26/25 | 0.369 on 03/26/25 | 0.716 on 03/24/25 | 0.026 on 03/26/25 |
| Next Ex-Dividends Date | 03/26/25 | 03/26/25 | 03/26/25 | 03/24/25 | 03/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.70 | 0.04 |