Short QQQ ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQ | SQQQ | QID | QQQ | QLD |
| Company | Short QQQ ETF | Ultrapro Short QQQ ETF | Ultrashort QQQ ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 13.52 | 50.47 | 23.35 | 302.54 | 48.86 |
| High | 13.54 | 50.52 | 23.37 | 307.49 | 50.43 |
| Low | 13.30 | 47.90 | 22.57 | 302.42 | 48.82 |
| Last | 13.35 | 48.22 | 22.68 | 306.83 | 50.22 |
| Change | -0.32 | -3.94 | -1.18 | +7.50 | +2.39 |
| % Change | -2.34% | -7.55% | -4.95% | +2.51% | +5.00% |
| Volume | 18,216,020 | 54,752,500 | 7,387,641 | 33,359,093 | 3,364,522 |
| 20-Day Average Volume | 39,298,305 | 142,593,969 | 24,663,402 | 92,755,008 | 9,424,812 |
| Previous Close | 13.67 | 52.16 | 23.86 | 299.33 | 47.83 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.68 | 53.11 | 24.02 | 301.21 | 48.84 |
| 20-Day Raw Stochastic | 38.28% | 29.89% | 33.97% | 53.25% | 48.42% |
| 20-Day Relative Strength | 51.01% | 49.26% | 50.12% | 46.89% | 45.64% |
| Weighted Alpha | +8.18 | +2.53 | +9.31 | -15.43 | -34.39 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 05/20/22 | -17.93% since 05/20/22 | -12.16% since 05/20/22 | +6.30% since 05/20/22 | +12.75% since 05/20/22 |
| Low | 13.32 on 05/27/22 | 48.06 on 05/27/22 | 22.61 on 05/27/22 | 282.25 on 05/24/22 | 42.53 on 05/24/22 |
| High | 14.50 on 05/24/22 | 62.23 on 05/24/22 | 26.84 on 05/24/22 | 307.17 on 05/27/22 | 50.32 on 05/27/22 |
| 1-Month | |||||
| %Chg | +1.52% since 04/27/22 | -0.54% since 04/27/22 | +1.26% since 04/27/22 | -3.12% since 04/27/22 | -8.00% since 04/27/22 |
| Low | 12.53 on 05/04/22 | 41.53 on 05/04/22 | 20.28 on 05/04/22 | 280.21 on 05/20/22 | 41.96 on 05/20/22 |
| High | 14.62 on 05/20/22 | 63.86 on 05/20/22 | 27.30 on 05/20/22 | 330.29 on 05/04/22 | 59.12 on 04/28/22 |
| 3-Month | |||||
| %Chg | +8.82% since 02/25/22 | +17.08% since 02/25/22 | +14.75% since 02/25/22 | -11.25% since 02/25/22 | -24.06% since 02/25/22 |
| Low | 11.27 on 03/29/22 | 31.17 on 03/29/22 | 16.56 on 03/29/22 | 280.21 on 05/20/22 | 41.96 on 05/20/22 |
| High | 14.62 on 05/20/22 | 63.86 on 05/20/22 | 27.30 on 05/20/22 | 371.83 on 03/29/22 | 75.86 on 03/29/22 |
| 6-Month | |||||
| %Chg | +20.09% since 11/26/21 | +49.23% since 11/26/21 | +37.35% since 11/26/21 | -21.55% since 11/26/21 | -41.89% since 11/26/21 |
| Low | 10.65 on 12/28/21 | 28.15 on 12/28/21 | 15.12 on 12/28/21 | 280.21 on 05/20/22 | 41.96 on 05/20/22 |
| High | 14.62 on 05/20/22 | 63.86 on 05/20/22 | 27.30 on 05/20/22 | 404.58 on 12/28/21 | 92.25 on 12/28/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,215,400 | 3,301,728 | 406,813 | 162,012,352 | 3,478,695 |
| Shares Outstanding, K | 88,910 | 63,300 | 17,050 | 541,250 | 72,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.95 | -2.47 | -1.77 | 1.05 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.045 on 03/25/20 | 0.065 on 03/25/20 | 0.065 on 03/25/20 | 0.434 on 03/21/22 | 0.009 on 03/25/20 |
| Next Ex-Dividends Date | 03/25/20 | 03/25/20 | 03/25/20 | 03/21/22 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 31.92 | 0.00 |
