Short QQQ -1X ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQ | SQQQ | QID | QQQ | QLD |
| Company | Short QQQ -1X ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 10.22 | 16.37 | 12.13 | 386.09 | 67.69 |
| High | 10.31 | 16.80 | 12.35 | 386.42 | 67.83 |
| Low | 10.21 | 16.33 | 12.12 | 382.66 | 66.49 |
| Last | 10.23 | 16.43 | 12.16 | 385.72 | 67.56 |
| Change | +0.12 | +0.53 | +0.26 | -4.22 | -1.55 |
| % Change | +1.19% | +3.33% | +2.18% | -1.08% | -2.24% |
| Volume | 23,492,007 | 112,809,066 | 14,750,740 | 41,481,044 | 3,391,216 |
| 20-Day Average Volume | 22,271,051 | 119,485,203 | 16,299,809 | 44,077,410 | 4,136,848 |
| Previous Close | 10.11 | 15.90 | 11.90 | 389.94 | 69.11 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 16.63 | 12.26 | 383.77 | 67.12 |
| 20-Day Raw Stochastic | 34.29% | 31.42% | 32.72% | 67.13% | 64.19% |
| 20-Day Relative Strength | 42.75% | 41.66% | 42.17% | 58.51% | 57.10% |
| Weighted Alpha | -25.44 | -62.59 | -46.09 | +34.60 | +65.68 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/27/23 | +3.48% since 11/27/23 | +2.26% since 11/27/23 | -1.02% since 11/27/23 | -2.21% since 11/27/23 |
| Low | 10.00 on 11/29/23 | 15.35 on 11/29/23 | 11.63 on 11/29/23 | 382.66 on 12/04/23 | 66.49 on 12/04/23 |
| High | 10.31 on 12/04/23 | 16.80 on 12/04/23 | 12.35 on 12/04/23 | 394.14 on 11/29/23 | 70.63 on 11/29/23 |
| 1-Month | |||||
| %Chg | -4.03% since 11/03/23 | -12.41% since 11/03/23 | -8.21% since 11/03/23 | +4.75% since 11/03/23 | +8.94% since 11/03/23 |
| Low | 10.00 on 11/29/23 | 15.35 on 11/29/23 | 11.63 on 11/29/23 | 366.91 on 11/06/23 | 61.56 on 11/06/23 |
| High | 10.70 on 11/06/23 | 18.96 on 11/06/23 | 13.37 on 11/06/23 | 394.14 on 11/29/23 | 70.63 on 11/29/23 |
| 3-Month | |||||
| %Chg | -1.92% since 09/01/23 | -7.24% since 09/01/23 | -4.24% since 09/01/23 | +2.01% since 09/01/23 | +1.80% since 09/01/23 |
| Low | 10.00 on 11/29/23 | 15.35 on 11/29/23 | 11.63 on 11/29/23 | 342.35 on 10/26/23 | 53.72 on 10/26/23 |
| High | 11.45 on 10/26/23 | 23.34 on 10/26/23 | 15.34 on 10/26/23 | 394.14 on 11/29/23 | 70.63 on 11/29/23 |
| 6-Month | |||||
| %Chg | -7.91% since 06/02/23 | -24.18% since 06/02/23 | -15.69% since 06/02/23 | +8.61% since 06/02/23 | +13.05% since 06/02/23 |
| Low | 10.00 on 11/29/23 | 15.35 on 11/29/23 | 11.63 on 11/29/23 | 342.35 on 10/26/23 | 53.72 on 10/26/23 |
| High | 11.45 on 10/26/23 | 23.34 on 10/26/23 | 15.34 on 10/26/23 | 394.14 on 11/29/23 | 70.74 on 07/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 810,226 | 2,625,059 | 473,274 | 216,065,760 | 5,157,173 |
| Shares Outstanding, K | 80,113 | 165,150 | 39,796 | 554,100 | 74,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.05 | -2.89 | -2.01 | 1.11 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.143 on 09/20/23 | 0.324 on 09/20/23 | 0.176 on 09/20/23 | 0.536 on 09/18/23 | 0.176 on 09/20/23 |
| Next Ex-Dividends Date | 09/20/23 | 09/20/23 | 09/20/23 | 09/18/23 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.70 | 0.04 |
