QQQ Short Proshares (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | PSQ | SQQQ | QID | QQQ | QLD |
| Company | QQQ Short Proshares | Ultrapro Short QQQ Proshares | Ultrashort QQQ Proshares | Nasdaq QQQ Invesco ETF | Ultra QQQ Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 28.53 | 36.10 | 32.02 | 185.88 | 94.80 |
| High | 28.58 | 36.39 | 32.17 | 187.72 | 96.66 |
| Low | 28.23 | 35.00 | 31.35 | 185.43 | 94.38 |
| Last | 28.44 | 35.82 | 31.81 | 186.41 | 95.36 |
| Change | -0.44 | -1.58 | -0.98 | +2.67 | +2.70 |
| % Change | -1.52% | -4.22% | -2.99% | +1.45% | +2.91% |
| Volume | 2,996,400 | 16,636,299 | 3,761,400 | 48,177,301 | 1,731,700 |
| 20-Day Average Volume | 2,621,495 | 12,967,656 | 3,357,730 | 36,465,914 | 1,631,030 |
| Previous Close | 28.88 | 37.40 | 32.79 | 183.74 | 92.66 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.56 | 40.47 | 34.46 | 179.42 | 88.60 |
| 20-Day Raw Stochastic | 6.81% | 6.27% | 6.29% | 92.90% | 92.70% |
| 20-Day Relative Strength | 42.22% | 41.56% | 41.76% | 57.87% | 57.19% |
| Weighted Alpha | -10.71 | -42.65 | -24.42 | +9.00 | +11.02 |
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 48% Buy | 16% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 16% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 06/11/19 | -4.68% since 06/11/19 | -3.25% since 06/11/19 | +1.64% since 06/11/19 | +3.23% since 06/11/19 |
| Low | 28.23 on 06/18/19 | 35.00 on 06/18/19 | 31.35 on 06/18/19 | 181.94 on 06/14/19 | 90.87 on 06/14/19 |
| High | 29.14 on 06/14/19 | 38.54 on 06/14/19 | 33.41 on 06/14/19 | 187.72 on 06/18/19 | 96.66 on 06/18/19 |
| 1-Month | |||||
| %Chg | -1.83% since 05/17/19 | -6.43% since 05/17/19 | -4.01% since 05/17/19 | +1.84% since 05/17/19 | +3.13% since 05/17/19 |
| Low | 28.23 on 06/18/19 | 35.00 on 06/18/19 | 31.35 on 06/18/19 | 169.27 on 06/03/19 | 78.84 on 06/03/19 |
| High | 31.32 on 06/03/19 | 48.08 on 06/03/19 | 38.66 on 06/03/19 | 187.72 on 06/18/19 | 96.66 on 06/18/19 |
| 3-Month | |||||
| %Chg | -4.31% since 03/18/19 | -14.14% since 03/18/19 | -9.17% since 03/18/19 | +4.46% since 03/18/19 | +7.35% since 03/18/19 |
| Low | 27.71 on 05/01/19 | 33.80 on 05/01/19 | 30.45 on 04/29/19 | 169.27 on 06/03/19 | 78.84 on 06/03/19 |
| High | 31.32 on 06/03/19 | 48.08 on 06/03/19 | 38.66 on 06/03/19 | 191.32 on 05/01/19 | 101.53 on 04/29/19 |
| 6-Month | |||||
| %Chg | -15.98% since 12/18/18 | -44.72% since 12/18/18 | -31.19% since 12/18/18 | +17.67% since 12/18/18 | +34.20% since 12/18/18 |
| Low | 27.71 on 05/01/19 | 33.80 on 05/01/19 | 30.45 on 04/29/19 | 143.46 on 12/24/18 | 58.44 on 12/24/18 |
| High | 37.22 on 12/24/18 | 85.48 on 12/24/18 | 55.72 on 12/24/18 | 191.32 on 05/01/19 | 101.53 on 04/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,486 | 992,689 | 304,571 | 71,641,613 | 1,811,503 |
| Shares Outstanding, K | 18,763 | 26,521 | 9,294 | 389,950 | 19,550 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.12 | -3.20 | -2.19 | 1.16 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.101 on 03/20/19 | 0.117 on 03/20/19 | 0.119 on 03/20/19 | 0.324 on 03/18/19 | 0.063 on 03/20/19 |
| Next Ex-Dividends Date | 03/20/19 | 03/20/19 | 03/20/19 | 03/18/19 | 03/20/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 21.82 | 21.05 |
