Short QQQ -1X ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQ | QQQ | QID | SQQQ | QLD |
| Company | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF | Ultrashort QQQ -2X ETF | Ultrapro Short QQQ -3X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 45.70 | 427.62 | 48.49 | 11.73 | 80.54 |
| High | 45.78 | 432.17 | 48.65 | 11.79 | 82.25 |
| Low | 45.21 | 426.92 | 47.44 | 11.34 | 80.30 |
| Last | 45.36 | 430.81 | 47.75 | 11.46 | 81.74 |
| Change | -0.69 | +6.36 | -1.48 | -0.54 | +2.38 |
| % Change | -1.50% | +1.50% | -3.01% | -4.50% | +3.00% |
| Volume | 1,818,492 | 20,822,971 | 2,323,318 | 72,405,241 | 6,633,683 |
| 20-Day Average Volume | 4,465,488 | 48,530,785 | 5,392,637 | 152,004,188 | 4,289,908 |
| Previous Close | 46.05 | 424.45 | 49.23 | 12.00 | 79.36 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.05 | 433.08 | 47.27 | 11.32 | 82.97 |
| 20-Day Raw Stochastic | 47.49% | 54.43% | 43.52% | 41.49% | 50.35% |
| 20-Day Relative Strength | 50.72% | 49.40% | 50.02% | 49.85% | 48.31% |
| Weighted Alpha | -23.95 | +30.60 | -43.27 | -58.15 | +56.80 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 04/19/24 | +4.14% since 04/19/24 | -7.73% since 04/19/24 | -11.41% since 04/19/24 | +8.24% since 04/19/24 |
| Low | 45.21 on 04/26/24 | 413.94 on 04/22/24 | 47.44 on 04/26/24 | 11.34 on 04/26/24 | 75.60 on 04/22/24 |
| High | 47.16 on 04/22/24 | 432.17 on 04/26/24 | 51.69 on 04/22/24 | 12.93 on 04/22/24 | 82.25 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.19% since 03/26/24 | -2.59% since 03/26/24 | +5.81% since 03/26/24 | +8.54% since 03/26/24 | -5.94% since 03/26/24 |
| Low | 43.45 on 04/01/24 | 413.07 on 04/19/24 | 44.15 on 04/01/24 | 10.23 on 04/01/24 | 75.28 on 04/19/24 |
| High | 47.24 on 04/19/24 | 447.53 on 04/01/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 88.89 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.63% since 01/26/24 | +1.89% since 01/26/24 | -4.50% since 01/26/24 | -6.69% since 01/26/24 | +1.58% since 01/26/24 |
| Low | 43.20 on 03/21/24 | 413.07 on 04/19/24 | 43.60 on 03/21/24 | 10.05 on 03/21/24 | 75.28 on 04/19/24 |
| High | 47.24 on 04/19/24 | 449.34 on 03/21/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 89.74 on 03/21/24 |
| 6-Month | |||||
| %Chg | -20.61% since 10/26/23 | +25.65% since 10/26/23 | -37.61% since 10/26/23 | -50.74% since 10/26/23 | +51.67% since 10/26/23 |
| Low | 43.20 on 03/21/24 | 344.08 on 10/27/23 | 43.60 on 03/21/24 | 10.05 on 03/21/24 | 54.26 on 10/27/23 |
| High | 56.98 on 10/27/23 | 449.34 on 03/21/24 | 75.98 on 10/27/23 | 23.02 on 10/27/23 | 89.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 555,885 | 248,536,704 | 297,893 | 3,032,400 | 5,035,861 |
| Shares Outstanding, K | 12,072 | 585,550 | 6,049 | 252,700 | 63,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.05 | 1.11 | -2.01 | -2.89 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.541 on 03/20/24 | 0.573 on 03/18/24 | 0.788 on 03/20/24 | 0.164 on 03/20/24 | 0.055 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 0.00 | 0.00 | 0.04 |