Short QQQ -1X ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSQ | QLD | TQQQ | QQQ | QID |
Company | Short QQQ -1X ETF | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Nasdaq QQQ Invesco ETF | Ultrashort QQQ -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
Open | 45.70 | 80.54 | 54.03 | 427.62 | 48.49 |
High | 45.78 | 82.39 | 55.87 | 432.55 | 48.65 |
Low | 45.18 | 80.30 | 53.77 | 426.92 | 47.36 |
Last | 45.33 | 81.83 | 55.28 | 431.00 | 47.70 |
Change | -0.72 | +2.47 | +2.43 | +6.55 | -1.53 |
% Change | -1.56% | +3.11% | +4.60% | +1.54% | -3.11% |
Volume | 3,839,500 | 8,039,800 | 67,997,297 | 41,874,902 | 5,456,600 |
20-Day Average Volume | 4,573,445 | 4,363,960 | 77,432,938 | 49,644,555 | 5,558,952 |
Previous Close | 46.05 | 79.36 | 52.85 | 424.45 | 49.23 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.05 | 82.95 | 56.69 | 433.04 | 47.28 |
20-Day Raw Stochastic | 49.60% | 48.14% | 45.47% | 52.03% | 45.98% |
20-Day Relative Strength | 51.22% | 47.78% | 47.00% | 48.85% | 50.57% |
Weighted Alpha | -23.76 | +56.03 | +80.01 | +30.26 | -42.94 |
Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.68% since 04/19/24 | +7.84% since 04/19/24 | +11.72% since 04/19/24 | +3.94% since 04/19/24 | -7.36% since 04/19/24 |
Low | 45.18 on 04/26/24 | 75.60 on 04/22/24 | 49.17 on 04/22/24 | 413.94 on 04/22/24 | 47.36 on 04/26/24 |
High | 47.16 on 04/22/24 | 82.39 on 04/26/24 | 55.87 on 04/26/24 | 432.55 on 04/26/24 | 51.69 on 04/22/24 |
1-Month | |||||
%Chg | +3.38% since 03/26/24 | -6.29% since 03/26/24 | -9.98% since 03/26/24 | -2.78% since 03/26/24 | +6.24% since 03/26/24 |
Low | 43.45 on 04/01/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 413.07 on 04/19/24 | 44.15 on 04/01/24 |
High | 47.24 on 04/19/24 | 88.89 on 04/01/24 | 62.99 on 04/01/24 | 447.53 on 04/01/24 | 51.87 on 04/19/24 |
3-Month | |||||
%Chg | -1.46% since 01/26/24 | +1.21% since 01/26/24 | -0.29% since 01/26/24 | +1.70% since 01/26/24 | -4.12% since 01/26/24 |
Low | 43.20 on 03/21/24 | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 413.07 on 04/19/24 | 43.60 on 03/21/24 |
High | 47.24 on 04/19/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 449.34 on 03/21/24 | 51.87 on 04/19/24 |
6-Month | |||||
%Chg | -20.47% since 10/26/23 | +51.12% since 10/26/23 | +79.13% since 10/26/23 | +25.41% since 10/26/23 | -37.36% since 10/26/23 |
Low | 43.20 on 03/21/24 | 54.26 on 10/27/23 | 30.95 on 10/27/23 | 344.08 on 10/27/23 | 43.60 on 03/21/24 |
High | 56.98 on 10/27/23 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 449.34 on 03/21/24 | 75.98 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 555,885 | 5,035,861 | 19,967,136 | 252,372,048 | 297,893 |
Shares Outstanding, K | 12,072 | 63,500 | 361,200 | 585,550 | 6,049 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.05 | 2.27 | 3.45 | 1.11 | -2.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.541 on 03/20/24 | 0.055 on 03/20/24 | 0.215 on 03/20/24 | 0.573 on 03/18/24 | 0.788 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.04 | 0.00 | 22.70 | 0.00 |