S&P Smallcap Energy Invesco ETF (PSCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSCE | DPST | RTLA | COPX | URA |
| Company | S&P Smallcap Energy Invesco ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | GX Uranium ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 49.52 | 102.04 | 209.90 | 42.12 | 25.16 |
| High | 50.55 | 112.22 | 209.90 | 43.56 | 25.89 |
| Low | 49.49 | 97.85 | 209.90 | 41.87 | 25.03 |
| Last | 49.55 | 102.85 | 209.90 | 42.16 | 25.18 |
| Change | -0.25 | +1.54 | +8.85 | +0.22 | -0.09 |
| % Change | -0.50% | +1.52% | +4.40% | +0.52% | -0.36% |
| Volume | 7,328 | 3,228,739 | 100 | 1,422,454 | 1,426,258 |
| 20-Day Average Volume | 14,721 | 1,346,782 | 105 | 1,268,238 | 3,037,263 |
| Previous Close | 49.80 | 101.31 | 201.05 | 41.94 | 25.27 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.64 | 97.85 | 201.49 | 41.60 | 25.25 |
| 20-Day Raw Stochastic | 51.82% | 70.51% | 100.00% | 60.04% | 49.14% |
| 20-Day Relative Strength | 47.12% | 56.69% | 100.00% | 50.92% | 46.51% |
| Weighted Alpha | -11.87 | +63.82 | N/A | +12.37 | -12.36 |
| Today's Opinion | 88% Sell | 96% Buy | N/A | 40% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 96% Buy | N/A | 24% Sell | 96% Sell |
| Last Month's Opinion | 88% Sell | 96% Buy | N/A | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 09/11/24 | +17.95% since 09/11/24 | +4.40% since 03/12/18 | +6.14% since 09/11/24 | -0.63% since 09/11/24 |
| Low | 46.00 on 09/12/24 | 85.11 on 09/12/24 | 209.90 on 03/19/18 | 40.09 on 09/12/24 | 25.03 on 09/18/24 |
| High | 50.55 on 09/18/24 | 112.22 on 09/18/24 | 209.90 on 03/19/18 | 43.56 on 09/18/24 | 26.02 on 09/12/24 |
| 1-Month | |||||
| %Chg | -4.89% since 08/16/24 | +11.02% since 08/16/24 | +4.40% since 01/05/18 | -0.33% since 08/16/24 | -0.55% since 08/16/24 |
| Low | 45.13 on 09/11/24 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 38.43 on 09/10/24 | 22.89 on 09/06/24 |
| High | 53.66 on 08/26/24 | 112.22 on 09/18/24 | 209.90 on 03/19/18 | 44.64 on 08/26/24 | 27.55 on 08/26/24 |
| 3-Month | |||||
| %Chg | -3.29% since 06/18/24 | +68.25% since 06/18/24 | +4.40% since 11/09/17 | -5.49% since 06/18/24 | -16.32% since 06/18/24 |
| Low | 45.13 on 09/11/24 | 59.55 on 06/21/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 22.78 on 08/05/24 |
| High | 57.38 on 07/17/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 48.57 on 07/05/24 | 31.52 on 07/12/24 |
| 6-Month | |||||
| %Chg | -7.17% since 03/18/24 | +52.87% since 03/18/24 | +4.40% since 08/29/17 | +2.65% since 03/18/24 | -10.68% since 03/18/24 |
| Low | 45.13 on 09/11/24 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 22.78 on 08/05/24 |
| High | 58.38 on 04/05/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 52.90 on 05/20/24 | 33.66 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,083 | 862,971 | 1,364 | 2,332,391 | 2,884,874 |
| Shares Outstanding, K | 3,150 | 8,524 | 7 | 55,599 | 113,982 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.95 | 2.99 | N/A | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.186 on 06/24/24 | 0.441 on 06/25/24 | N/A | 0.159 on 06/27/24 | 0.025 on 06/27/24 |
| Next Ex-Dividends Date | 06/24/24 | 06/25/24 | N/A | 06/27/24 | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 0.05 | 0.00 | 12.43 | 22.16 |