Physical Platinum ETF (PPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPLT | PLN23 | ^XPTUSD | $SPIN | |
| Company | Physical Platinum ETF | Platinum | Platinum | S&P GSCI Platinum Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 89.36 | 0.0 | 1,087.68 | 263.72 | |
| High | 90.26 | 937.0 | 1,087.68 | 265.63 | |
| Low | 88.50 | 937.0 | 1,087.25 | 260.29 | |
| Last | 88.78 | 937.0s | 1,087.26 | 261.59 | |
| Change | -1.22 | -27.0 | -0.49 | -2.13 | |
| % Change | -1.36% | -2.80% | -0.05% | -0.81% | |
| Volume | 147,001 | 3 | 1,003 | N/A | |
| 20-Day Average Volume | 140,186 | 4,869 | 3,698 | 0 | |
| Previous Close | 90.00 | 964.0 | 1,087.75 | 263.72 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 87.22 | 944.1 | 1,026.51 | 254.52 | |
| 20-Day Raw Stochastic | 67.79% | 52.37% | 94.71% | 70.15% | |
| 20-Day Relative Strength | 53.10% | 42.93% | 61.94% | 53.63% | |
| Weighted Alpha | +4.30 | -0.85 | +19.20 | +5.15 | |
| Today's Opinion | 16% Buy | 72% Sell | 100% Buy | 8% Buy | |
| Previous Opinion | 24% Buy | 32% Sell | 100% Buy | 24% Buy | |
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 09/11/24 | -1.85% since 07/20/23 | +7.66% since 12/28/22 | +2.21% since 09/11/24 | |
| Low | 88.28 on 09/12/24 | 937.0 on 07/27/23 | 1,008.27 on 12/29/22 | 256.32 on 09/12/24 | |
| High | 92.06 on 09/13/24 | 967.7 on 07/25/23 | 1,093.50 on 01/03/23 | 270.65 on 09/13/24 | |
| 1-Month | |||||
| %Chg | +1.51% since 08/16/24 | +0.92% since 06/27/23 | +7.03% since 12/02/22 | +2.19% since 08/16/24 | |
| Low | 82.57 on 09/03/24 | 884.0 on 06/30/23 | 975.49 on 12/22/22 | 239.76 on 09/04/24 | |
| High | 92.06 on 09/13/24 | 985.2 on 07/18/23 | 1,093.50 on 01/03/23 | 270.65 on 09/13/24 | |
| 3-Month | |||||
| %Chg | -0.61% since 06/18/24 | -14.29% since 04/27/23 | +16.77% since 10/04/22 | -0.66% since 06/18/24 | |
| Low | 82.57 on 09/03/24 | 884.0 on 06/30/23 | 860.13 on 10/13/22 | 239.76 on 09/04/24 | |
| High | 94.81 on 07/05/24 | 1,137.9 on 05/10/23 | 1,093.50 on 01/03/23 | 279.05 on 07/05/24 | |
| 6-Month | |||||
| %Chg | +5.56% since 03/18/24 | -8.43% since 01/27/23 | +22.99% since 07/04/22 | +5.77% since 03/18/24 | |
| Low | 81.94 on 03/27/24 | 884.0 on 06/30/23 | 821.50 on 09/01/22 | 239.31 on 03/27/24 | |
| High | 100.00 on 05/17/24 | 1,148.9 on 04/21/23 | 1,093.50 on 01/03/23 | 293.72 on 05/20/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 997,769 | N/A | N/A | N/A | |
| Shares Outstanding, K | 11,100 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.62 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |