Physical Platinum ETF (PPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPLT | PLN20 | ^XPTUSD | $SPIN | |
| Company | Physical Platinum ETF | Platinum | Platinum | S&P GSCI Platinum Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 89.84 | 0.0 | 1,087.68 | 263.37 | |
| High | 90.72 | 950.6 | 1,087.68 | 265.23 | |
| Low | 89.71 | 950.6 | 1,087.25 | 263.37 | |
| Last | 90.49 | 950.6s | 1,087.26 | 264.65 | |
| Change | +0.84 | -27.3 | -0.49 | +1.28 | |
| % Change | +0.94% | -2.79% | -0.05% | +0.49% | |
| Volume | 88,200 | 5 | 1,003 | N/A | |
| 20-Day Average Volume | 180,395 | 50 | 3,698 | 0 | |
| Previous Close | 89.65 | 977.9 | 1,087.75 | 263.37 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 87.03 | 878.3 | 1,026.51 | 254.35 | |
| 20-Day Raw Stochastic | 79.90% | 82.46% | 94.71% | 93.35% | |
| 20-Day Relative Strength | 61.17% | 61.99% | 61.94% | 60.53% | |
| Weighted Alpha | -1.51 | +12.33 | +19.20 | -0.66 | |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 56% Buy | 16% Sell | 72% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 05/02/24 | +0.14% since 07/22/20 | +7.66% since 12/28/22 | +3.11% since 05/03/24 | |
| Low | 87.04 on 05/03/24 | 939.5 on 07/23/20 | 1,008.27 on 12/29/22 | 254.33 on 05/06/24 | |
| High | 90.72 on 05/09/24 | 979.4 on 07/28/20 | 1,093.50 on 01/03/23 | 265.23 on 05/10/24 | |
| 1-Month | |||||
| %Chg | +0.61% since 04/09/24 | +16.38% since 06/29/20 | +7.03% since 12/02/22 | +1.93% since 04/10/24 | |
| Low | 82.58 on 04/25/24 | 815.2 on 07/06/20 | 975.49 on 12/22/22 | 240.69 on 04/25/24 | |
| High | 92.48 on 04/12/24 | 979.4 on 07/28/20 | 1,093.50 on 01/03/23 | 271.18 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +12.02% since 02/09/24 | +18.88% since 04/29/20 | +16.77% since 10/04/22 | +13.34% since 02/09/24 | |
| Low | 80.12 on 02/13/24 | 757.7 on 05/06/20 | 860.13 on 10/13/22 | 231.31 on 03/01/24 | |
| High | 92.48 on 04/12/24 | 979.4 on 07/28/20 | 1,093.50 on 01/03/23 | 271.18 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +13.82% since 11/09/23 | -3.04% since 01/29/20 | +22.99% since 07/04/22 | +17.70% since 11/10/23 | |
| Low | 77.68 on 11/10/23 | 556.0 on 03/16/20 | 821.50 on 09/01/22 | 224.58 on 11/13/23 | |
| High | 93.16 on 12/28/23 | 1,026.0 on 02/19/20 | 1,093.50 on 01/03/23 | 274.00 on 12/28/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,006,840 | N/A | N/A | N/A | |
| Shares Outstanding, K | 11,350 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.62 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |