Physical Platinum ETF (PPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPLT | PLN20 | ^XPTUSD | $SPIN | |
Company | Physical Platinum ETF | Platinum | Platinum | S&P GSCI Platinum Index | |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
Open | 90.22 | 0.0 | 1,087.68 | 266.83 | |
High | 90.34 | 950.6 | 1,087.68 | 267.89 | |
Low | 89.29 | 950.6 | 1,087.25 | 262.20 | |
Last | 89.58 | 950.6s | 1,087.26 | 263.69 | |
Change | -0.91 | -27.3 | -0.49 | -3.14 | |
% Change | -1.01% | -2.79% | -0.05% | -1.18% | |
Volume | 116,400 | 5 | 1,003 | N/A | |
20-Day Average Volume | 139,755 | 50 | 3,698 | 0 | |
Previous Close | 90.49 | 977.9 | 1,087.75 | 266.83 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 87.44 | 878.3 | 1,026.51 | 255.44 | |
20-Day Raw Stochastic | 73.91% | 82.46% | 94.71% | 77.44% | |
20-Day Relative Strength | 53.84% | 61.99% | 61.94% | 54.54% | |
Weighted Alpha | +5.25 | +12.33 | +19.20 | +6.42 | |
Today's Opinion | 24% Buy | 96% Buy | 100% Buy | 40% Buy | |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | |
Last Month's Opinion | 8% Sell | 16% Sell | 72% Buy | 8% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -2.16% since 09/13/24 | +0.14% since 07/22/20 | +7.66% since 12/28/22 | -2.40% since 09/13/24 | |
Low | 88.50 on 09/18/24 | 939.5 on 07/23/20 | 1,008.27 on 12/29/22 | 259.48 on 09/19/24 | |
High | 91.13 on 09/16/24 | 979.4 on 07/28/20 | 1,093.50 on 01/03/23 | 270.62 on 09/16/24 | |
1-Month | |||||
%Chg | +2.71% since 08/20/24 | +16.38% since 06/29/20 | +7.03% since 12/02/22 | +3.81% since 08/20/24 | |
Low | 82.57 on 09/03/24 | 815.2 on 07/06/20 | 975.49 on 12/22/22 | 239.76 on 09/04/24 | |
High | 92.06 on 09/13/24 | 979.4 on 07/28/20 | 1,093.50 on 01/03/23 | 270.65 on 09/13/24 | |
3-Month | |||||
%Chg | -0.76% since 06/20/24 | +18.88% since 04/29/20 | +16.77% since 10/04/22 | -0.47% since 06/20/24 | |
Low | 82.57 on 09/03/24 | 757.7 on 05/06/20 | 860.13 on 10/13/22 | 239.76 on 09/04/24 | |
High | 94.81 on 07/05/24 | 979.4 on 07/28/20 | 1,093.50 on 01/03/23 | 279.05 on 07/05/24 | |
6-Month | |||||
%Chg | +7.17% since 03/20/24 | -3.04% since 01/29/20 | +22.99% since 07/04/22 | +9.21% since 03/20/24 | |
Low | 81.94 on 03/27/24 | 556.0 on 03/16/20 | 821.50 on 09/01/22 | 239.31 on 03/27/24 | |
High | 100.00 on 05/17/24 | 1,026.0 on 02/19/20 | 1,093.50 on 01/03/23 | 293.72 on 05/20/24 | |
Key Statistics | |||||
Market Capitalization, $K | 998,299 | N/A | N/A | N/A | |
Shares Outstanding, K | 11,050 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.62 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |