Physical Platinum ETF (PPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPLT | PLN19 | ^XPTUSD | $SPIN | |
Company | Physical Platinum ETF | Platinum | Platinum | S&P GSCI Platinum Index | |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
Open | 83.89 | 877.7 | 1,087.68 | 244.68 | |
High | 84.28 | 877.7 | 1,087.68 | 248.33 | |
Low | 83.63 | 876.8 | 1,087.25 | 244.36 | |
Last | 84.28 | 876.8s | 1,087.26 | 245.11 | |
Change | +0.08 | +14.1 | -0.49 | +0.43 | |
% Change | +0.10% | +1.63% | -0.05% | +0.18% | |
Volume | 232,300 | 2 | 1,003 | N/A | |
20-Day Average Volume | 213,020 | 5,583 | 3,698 | 0 | |
Previous Close | 84.20 | 862.7 | 1,087.75 | 244.68 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 86.50 | 840.0 | 1,026.51 | 252.94 | |
20-Day Raw Stochastic | 19.84% | 94.46% | 94.71% | 14.74% | |
20-Day Relative Strength | 47.25% | 64.00% | 61.94% | 46.44% | |
Weighted Alpha | -11.94 | +5.44 | +19.20 | -12.17 | |
Today's Opinion | 24% Sell | 64% Buy | 100% Buy | 8% Sell | |
Previous Opinion | 24% Sell | 64% Buy | 100% Buy | 8% Sell | |
Last Month's Opinion | 72% Sell | 40% Sell | 72% Buy | 72% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 04/19/24 | +3.48% since 07/22/19 | +7.66% since 12/28/22 | -2.30% since 04/19/24 | |
Low | 82.58 on 04/25/24 | 855.8 on 07/23/19 | 1,008.27 on 12/29/22 | 240.69 on 04/25/24 | |
High | 85.60 on 04/22/24 | 881.0 on 07/25/19 | 1,093.50 on 01/03/23 | 251.70 on 04/22/24 | |
1-Month | |||||
%Chg | +1.42% since 03/26/24 | +4.94% since 06/28/19 | +7.03% since 12/02/22 | +0.15% since 03/26/24 | |
Low | 81.94 on 03/27/24 | 805.2 on 07/05/19 | 975.49 on 12/22/22 | 239.31 on 03/27/24 | |
High | 92.48 on 04/12/24 | 881.0 on 07/25/19 | 1,093.50 on 01/03/23 | 271.18 on 04/12/24 | |
3-Month | |||||
%Chg | +0.05% since 01/26/24 | -2.72% since 04/29/19 | +16.77% since 10/04/22 | +0.09% since 01/26/24 | |
Low | 80.09 on 02/09/24 | 788.3 on 05/30/19 | 860.13 on 10/13/22 | 231.31 on 03/01/24 | |
High | 92.48 on 04/12/24 | 904.6 on 04/30/19 | 1,093.50 on 01/03/23 | 271.18 on 04/12/24 | |
6-Month | |||||
%Chg | +0.89% since 10/26/23 | +6.80% since 01/29/19 | +22.99% since 07/04/22 | +1.44% since 10/26/23 | |
Low | 77.68 on 11/10/23 | 786.2 on 02/14/19 | 821.50 on 09/01/22 | 224.13 on 11/10/23 | |
High | 93.16 on 12/28/23 | 920.4 on 04/08/19 | 1,093.50 on 01/03/23 | 274.00 on 12/28/23 | |
Key Statistics | |||||
Market Capitalization, $K | 947,685 | N/A | N/A | N/A | |
Shares Outstanding, K | 11,400 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.62 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |