Golden Dragon China Invesco ETF (PGJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGJ | LABU | CWEB | GASX | UBIO |
| Company | Golden Dragon China Invesco ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 22.98 | 142.52 | 29.38 | 14.71 | 17.97 |
| High | 22.98 | 142.83 | 29.41 | 16.00 | 19.24 |
| Low | 22.71 | 137.73 | 28.67 | 14.42 | 17.43 |
| Last | 22.75 | 139.95 | 28.62 | 16.00 | 17.77 |
| Change | -0.12 | -4.01 | -0.39 | +2.63 | -1.10 |
| % Change | -0.52% | -2.79% | -1.34% | +19.67% | -5.82% |
| Volume | 7,764 | 555,550 | 284,750 | 104,400 | 34,700 |
| 20-Day Average Volume | 29,783 | 857,437 | 443,193 | 361,220 | 55,980 |
| Previous Close | 22.87 | 143.96 | 29.01 | 13.37 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.86 | 135.11 | 26.51 | 21.04 | 20.95 |
| 20-Day Raw Stochastic | 88.73% | 70.27% | 86.69% | 15.03% | 24.45% |
| 20-Day Relative Strength | 56.12% | 54.66% | 53.64% | 50.11% | 40.23% |
| Weighted Alpha | -14.87 | +37.98 | -22.62 | +196.61 | -29.26 |
| Today's Opinion | 56% Sell | 100% Buy | 48% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 48% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 96% Buy | 72% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 09/13/24 | -0.04% since 09/13/24 | +10.82% since 09/13/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
| Low | 21.72 on 09/16/24 | 135.34 on 09/18/24 | 26.02 on 09/16/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 22.98 on 09/20/24 | 148.33 on 09/19/24 | 29.41 on 09/20/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | +5.42% since 08/20/24 | -0.37% since 08/20/24 | +3.41% since 08/20/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
| Low | 20.94 on 08/28/24 | 116.95 on 09/06/24 | 24.60 on 08/28/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 22.98 on 09/20/24 | 148.33 on 09/19/24 | 29.41 on 09/20/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | -5.91% since 06/20/24 | +33.59% since 06/20/24 | -16.12% since 06/20/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
| Low | 19.97 on 08/05/24 | 104.10 on 08/05/24 | 24.60 on 08/28/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 24.26 on 07/12/24 | 152.60 on 07/26/24 | 35.59 on 07/12/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | -10.99% since 03/20/24 | +3.23% since 03/20/24 | -9.67% since 03/20/24 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
| Low | 19.97 on 08/05/24 | 80.41 on 04/25/24 | 24.60 on 08/28/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 28.60 on 05/17/24 | 152.60 on 07/26/24 | 45.00 on 05/17/24 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,635 | 1,010,928 | 283,124 | 16,680 | 16,259 |
| Shares Outstanding, K | 5,800 | 7,024 | 9,774 | 1,249 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | 3.00 | 1.09 | -4.63 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.013 on 06/24/24 | 0.150 on 06/25/24 | 0.157 on 06/25/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/24/24 | 06/25/24 | 06/25/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 0.00 | 0.03 | N/A | N/A |