Dynamic Food & Beverage Invesco ETF (PBJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBJ | DPST | TAPR | DULL | LD |
| Company | Dynamic Food & Beverage Invesco ETF | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Lead Subindex TR Sm Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 47.91 | 75.54 | 93.01 | 12.57 | 45.13 |
| High | 47.97 | 77.20 | 93.01 | 12.68 | 45.13 |
| Low | 47.73 | 74.32 | 93.01 | 12.55 | 45.13 |
| Last | 47.76 | 75.97 | 93.01 | 12.66 | 45.13 |
| Change | -0.09 | +1.82 | +10.01 | -0.41 | +0.21 |
| % Change | -0.20% | +2.45% | +12.06% | -3.17% | +0.47% |
| Volume | 161,900 | 600,100 | 100 | 2,400 | 100 |
| 20-Day Average Volume | 20,475 | 1,320,340 | 125 | 5,715 | 180 |
| Previous Close | 47.85 | 74.15 | 83.00 | 13.08 | 44.92 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 47.77 | 66.84 | 87.19 | 12.42 | 45.49 |
| 20-Day Raw Stochastic | 53.72% | 93.67% | 57.18% | 64.19% | 33.64% |
| 20-Day Relative Strength | 51.75% | 56.31% | 55.31% | 40.58% | 46.00% |
| Weighted Alpha | +4.12 | +31.24 | -18.26 | -41.81 | +4.60 |
| Today's Opinion | 80% Buy | 16% Sell | 88% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 96% Buy | 24% Sell | 56% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/29/24 | +14.27% since 04/29/24 | -9.35% since 12/01/20 | +1.25% since 04/29/24 | +1.72% since 05/31/23 |
| Low | 47.29 on 05/01/24 | 63.22 on 04/30/24 | 83.00 on 12/07/20 | 12.55 on 05/06/24 | 44.08 on 06/01/23 |
| High | 48.10 on 04/30/24 | 77.20 on 05/06/24 | 105.00 on 12/02/20 | 13.43 on 05/03/24 | 45.13 on 06/07/23 |
| 1-Month | |||||
| %Chg | -1.12% since 04/05/24 | +8.76% since 04/05/24 | +20.79% since 11/06/20 | -0.57% since 04/05/24 | -3.15% since 05/05/23 |
| Low | 46.90 on 04/17/24 | 57.76 on 04/16/24 | 77.00 on 11/30/20 | 11.29 on 04/12/24 | 44.08 on 06/01/23 |
| High | 48.50 on 04/09/24 | 77.20 on 05/06/24 | 105.00 on 12/02/20 | 13.43 on 05/03/24 | 47.31 on 05/09/23 |
| 3-Month | |||||
| %Chg | +6.46% since 02/06/24 | +13.32% since 02/06/24 | +13.08% since 09/08/20 | -32.66% since 02/06/24 | -0.98% since 03/07/23 |
| Low | 44.53 on 02/14/24 | 57.76 on 04/16/24 | 68.02 on 10/19/20 | 11.29 on 04/12/24 | 44.02 on 03/15/23 |
| High | 49.00 on 03/28/24 | 80.80 on 03/07/24 | 105.00 on 12/02/20 | 20.18 on 02/14/24 | 48.73 on 05/01/23 |
| 6-Month | |||||
| %Chg | +11.95% since 11/06/23 | +34.84% since 11/06/23 | +24.57% since 06/08/20 | -37.53% since 11/06/23 | -6.60% since 12/07/22 |
| Low | 42.11 on 11/08/23 | 47.72 on 11/13/23 | 67.43 on 08/06/20 | 11.29 on 04/12/24 | 42.27 on 02/17/23 |
| High | 49.00 on 03/28/24 | 107.86 on 12/14/23 | 105.00 on 12/02/20 | 21.73 on 11/13/23 | 51.00 on 01/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,187 | 713,623 | 3,804 | 2,090 | 1,219 |
| Shares Outstanding, K | 2,700 | 9,624 | 41 | 160 | 27 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.63 | 2.99 | 0.69 | 0.00 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.072 on 03/18/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 0.05 | N/A | 0.00 | N/A |