Dynamic Food & Beverage Invesco ETF (PBJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBJ | DPST | TAPR | DULL | LD |
| Company | Dynamic Food & Beverage Invesco ETF | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Lead Subindex TR Sm Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 47.78 | 109.70 | 93.01 | 9.32 | 45.13 |
| High | 48.28 | 109.70 | 93.01 | 9.56 | 45.13 |
| Low | 47.78 | 109.70 | 93.01 | 9.00 | 45.13 |
| Last | 47.90 | 107.70 | 93.01 | 9.23 | 45.13 |
| Change | -0.09 | +4.85 | +10.01 | -0.32 | +0.21 |
| % Change | -0.19% | +4.72% | +12.06% | -3.35% | +0.47% |
| Volume | 13,800 | 97,077 | 100 | 47,400 | 100 |
| 20-Day Average Volume | 8,970 | 1,310,534 | 125 | 19,515 | 180 |
| Previous Close | 47.99 | 102.85 | 83.00 | 9.33 | 44.92 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 47.30 | 98.74 | 87.19 | 9.84 | 45.49 |
| 20-Day Raw Stochastic | 78.97% | 92.07% | 57.18% | 38.19% | 33.64% |
| 20-Day Relative Strength | 60.55% | 60.67% | 55.31% | 40.87% | 46.00% |
| Weighted Alpha | +11.41 | +78.51 | -18.26 | -57.44 | +4.60 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 96% Buy | 56% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 16% Buy | 64% Buy | 40% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 09/11/24 | +24.33% since 09/12/24 | -9.35% since 12/01/20 | -4.24% since 09/11/24 | +1.72% since 05/31/23 |
| Low | 46.67 on 09/12/24 | 90.11 on 09/13/24 | 83.00 on 12/07/20 | 9.00 on 09/18/24 | 44.08 on 06/01/23 |
| High | 48.36 on 09/17/24 | 112.22 on 09/18/24 | 105.00 on 12/02/20 | 9.68 on 09/12/24 | 45.13 on 06/07/23 |
| 1-Month | |||||
| %Chg | +3.38% since 08/16/24 | +14.76% since 08/19/24 | +20.79% since 11/06/20 | -4.12% since 08/16/24 | -3.15% since 05/05/23 |
| Low | 46.17 on 08/22/24 | 80.44 on 09/11/24 | 77.00 on 11/30/20 | 9.00 on 09/18/24 | 44.08 on 06/01/23 |
| High | 48.36 on 09/17/24 | 112.22 on 09/18/24 | 105.00 on 12/02/20 | 10.44 on 08/22/24 | 47.31 on 05/09/23 |
| 3-Month | |||||
| %Chg | +4.61% since 06/18/24 | +79.45% since 06/18/24 | +13.08% since 09/08/20 | -23.55% since 06/18/24 | -0.98% since 03/07/23 |
| Low | 44.75 on 08/05/24 | 59.55 on 06/21/24 | 68.02 on 10/19/20 | 9.00 on 09/18/24 | 44.02 on 03/15/23 |
| High | 48.36 on 09/17/24 | 121.30 on 07/31/24 | 105.00 on 12/02/20 | 13.05 on 06/26/24 | 48.73 on 05/01/23 |
| 6-Month | |||||
| %Chg | +0.31% since 03/18/24 | +63.07% since 03/19/24 | +24.57% since 06/08/20 | -39.73% since 03/18/24 | -6.60% since 12/07/22 |
| Low | 44.75 on 08/05/24 | 56.46 on 06/17/24 | 67.43 on 08/06/20 | 9.00 on 09/18/24 | 42.27 on 02/17/23 |
| High | 49.00 on 03/28/24 | 121.30 on 07/31/24 | 105.00 on 12/02/20 | 15.97 on 03/20/24 | 51.00 on 01/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,350 | 880,029 | 3,804 | 1,528 | 1,219 |
| Shares Outstanding, K | 2,470 | 8,574 | 41 | 160 | 27 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.63 | 2.99 | 0.69 | 0.00 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.152 on 06/24/24 | 0.441 on 06/25/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/24/24 | 06/25/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 0.05 | N/A | 0.00 | N/A |