Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OII | LIN | SLB | BHGE | HAL |
Company | Oceaneering International | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 25.84 | 469.50 | 42.89 | 22.17 | 29.32 |
High | 26.37 | 472.11 | 42.89 | 22.56 | 29.65 |
Low | 25.62 | 466.75 | 42.00 | 22.04 | 28.97 |
Last | 26.02 | 471.91 | 42.41 | 22.08 | 29.47 |
Change | +0.16 | +2.74 | -0.34 | +0.09 | -0.06 |
% Change | +0.62% | +0.58% | -0.80% | +0.41% | -0.20% |
Volume | 2,053,800 | 3,672,700 | 22,881,500 | 4,261,400 | 14,496,200 |
20-Day Average Volume | 776,020 | 1,607,805 | 12,743,085 | 7,484,360 | 8,844,335 |
Previous Close | 25.86 | 469.17 | 42.75 | 21.99 | 29.53 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 25.07 | 469.08 | 42.05 | 22.71 | 29.62 |
20-Day Raw Stochastic | 73.88% | 70.03% | 50.00% | 25.96% | 39.49% |
20-Day Relative Strength | 53.60% | 58.74% | 46.75% | 45.74% | 43.03% |
Weighted Alpha | +12.63 | +24.94 | -28.08 | -23.10 | -29.54 |
Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +12.16% since 09/13/24 | +0.66% since 09/13/24 | +6.13% since 09/13/24 | +1.28% since 10/10/19 | +5.74% since 09/13/24 |
Low | 23.43 on 09/16/24 | 464.73 on 09/18/24 | 40.03 on 09/16/24 | 21.80 on 10/14/19 | 28.00 on 09/16/24 |
High | 26.37 on 09/20/24 | 476.98 on 09/17/24 | 43.27 on 09/19/24 | 22.69 on 10/15/19 | 30.03 on 09/19/24 |
1-Month | |||||
%Chg | -0.04% since 08/20/24 | +3.02% since 08/20/24 | -3.68% since 08/20/24 | -5.56% since 09/17/19 | -5.18% since 08/20/24 |
Low | 21.75 on 09/11/24 | 453.50 on 09/11/24 | 38.66 on 09/11/24 | 21.27 on 10/09/19 | 27.52 on 09/11/24 |
High | 27.53 on 08/26/24 | 479.79 on 08/30/24 | 46.16 on 08/26/24 | 24.39 on 09/23/19 | 32.45 on 08/26/24 |
3-Month | |||||
%Chg | +19.80% since 06/20/24 | +6.62% since 06/20/24 | -6.71% since 06/20/24 | -4.79% since 07/17/19 | -11.58% since 06/20/24 |
Low | 21.53 on 06/21/24 | 424.63 on 07/02/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 |
High | 30.45 on 07/31/24 | 479.79 on 08/30/24 | 50.94 on 07/19/24 | 25.95 on 07/31/19 | 37.08 on 07/18/24 |
6-Month | |||||
%Chg | +17.90% since 03/20/24 | +1.10% since 03/20/24 | -22.04% since 03/20/24 | -14.35% since 04/17/19 | -22.89% since 03/20/24 |
Low | 20.75 on 06/07/24 | 413.61 on 05/02/24 | 38.66 on 09/11/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 |
High | 30.45 on 07/31/24 | 479.79 on 08/30/24 | 55.69 on 03/28/24 | 26.93 on 04/23/19 | 41.56 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,638,142 | 226,835,824 | 60,618,224 | 22,917,164 | 26,089,820 |
Shares Outstanding, K | 101,389 | 480,676 | 1,429,338 | 1,037,915 | 885,301 |
Annual Sales | 2,424,710,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
Annual Net Income | 97,400,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
Last Quarter Sales | 668,810,000 | 8,267,000,000 | 9,139,000,000 | 5,994,000,000 | 5,833,000,000 |
Last Quarter Net Income | 35,000,000 | 1,663,000,000 | 1,112,000,000 | -9,000,000 | 709,000,000 |
60-Month Beta | 2.35 | 0.94 | 1.51 | 0.95 | 1.89 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 07/24/24 | 3.85 on 08/02/24 | 0.85 on 07/19/24 | 0.20 on 07/31/19 | 0.80 on 07/19/24 |
Latest Earnings Date | 10/23/24 | 10/24/24 | 10/18/24 | 10/30/19 | 11/07/24 |
Most Recent Dividend | 0.150 on 08/23/17 | 1.390 on 09/04/24 | 0.275 on 09/04/24 | 0.180 on 08/12/19 | 0.170 on 09/04/24 |
Next Ex-Dividends Date | 08/23/17 | 09/04/24 | 09/04/24 | 08/12/19 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 26.12 | 31.66 | 13.19 | 27.49 | 9.20 |