Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Nuveen High Yield Municipal Bd Fd Class C (NHMCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.12 +1.21%
on 05/06/21
18.34 unch
on 06/04/21
+0.24 (+1.33%)
since 05/04/21
3-Month
17.77 +3.21%
on 03/22/21
18.34 unch
on 06/04/21
+0.59 (+3.32%)
since 03/04/21
52-Week
16.65 +10.15%
on 06/05/20
18.34 unch
on 06/04/21
+1.76 (+10.62%)
since 06/04/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

NHMCX Quotes API

NHMCX Dividends

Date Value
12/30/16 $0.0690
12/06/16 $0.0080
11/30/16 $0.0690
10/31/16 $0.0690
12/07/15 $0.0140
12/31/13 $0.0730
12/05/13 $0.0240
11/29/13 $0.0730
10/31/13 $0.0730
09/30/13 $0.0730
08/30/13 $0.0730
07/31/13 $0.0730
06/28/13 $0.0730
05/31/13 $0.0730
04/30/13 $0.0750
03/28/13 $0.0750
02/28/13 $0.0750
01/31/13 $0.0750
12/31/12 $0.0750
12/04/12 $0.0040
11/30/12 $0.0750
10/31/12 $0.0780
09/28/12 $0.0780
08/31/12 $0.0780
07/31/12 $0.0780
06/29/12 $0.0780
05/31/12 $0.0780
04/30/12 $0.0800
03/30/12 $0.0800
02/29/12 $0.0800
01/31/12 $0.0810
12/30/11 $0.0810
11/30/11 $0.0810
10/31/11 $0.0810
09/30/11 $0.0810
08/31/11 $0.0810
07/29/11 $0.0810
06/30/11 $0.0810
05/31/11 $0.0810
04/29/11 $0.0810
02/28/11 $0.0810
01/31/11 $0.0800
12/31/10 $0.0800
11/30/10 $0.0800
10/29/10 $0.0820
09/30/10 $0.0820
08/31/10 $0.0820
07/30/10 $0.0820
06/30/10 $0.0820
05/28/10 $0.0820
04/30/10 $0.0110
03/31/10 $0.0820
02/26/10 $0.0820
01/29/10 $0.0830
12/24/09 $0.0830
12/03/09 $0.0050
11/30/09 $0.0830
10/30/09 $0.0830
09/30/09 $0.0830
08/31/09 $0.0830
07/31/09 $0.0900
06/30/09 $0.0900
05/29/09 $0.0900
04/30/09 $0.0910
03/31/09 $0.0910
02/27/09 $0.0910
01/30/09 $0.0890
12/24/08 $0.0890
12/04/08 $0.0080
11/28/08 $0.0890
10/31/08 $0.0880
09/30/08 $0.0880
08/29/08 $0.0880
07/31/08 $0.0830
06/30/08 $0.0830
05/30/08 $0.0830
04/30/08 $0.0820
03/31/08 $0.0820
02/29/08 $0.0820
01/31/08 $0.0800
12/24/07 $0.0800
12/04/07 $0.0020
11/29/07 $0.0800
10/10/07 $0.0790
09/10/07 $0.0790
08/10/07 $0.0790
07/10/07 $0.0790
06/11/07 $0.0790
05/10/07 $0.0790
04/10/07 $0.0790
03/12/07 $0.0790
02/12/07 $0.0790
01/10/07 $0.0790
12/11/06 $0.0790
12/04/06 $0.0020
11/10/06 $0.0790
10/10/06 $0.0790
09/11/06 $0.0790
08/10/06 $0.0790
07/10/06 $0.0800
06/12/06 $0.0800
05/10/06 $0.0800
04/10/06 $0.0820
03/10/06 $0.0820
02/10/06 $0.0820
01/10/06 $0.0820
12/12/05 $0.0820
12/02/05 $0.0010
11/10/05 $0.0820
10/10/05 $0.0820
09/12/05 $0.0820
08/10/05 $0.0820
07/11/05 $0.0870
06/10/05 $0.0870
05/10/05 $0.0870
04/11/05 $0.0870
03/10/05 $0.0870
02/10/05 $0.0870
01/10/05 $0.0940
12/10/04 $0.0940
12/02/04 $0.0120
11/10/04 $0.0940
10/11/04 $0.0940
09/10/04 $0.0940
08/10/04 $0.0940
07/12/04 $0.0940
06/10/04 $0.0940
05/10/04 $0.0940
04/12/04 $0.0940
03/10/04 $0.0940
02/10/04 $0.0940
01/12/04 $0.0940
12/10/03 $0.0940
12/02/03 $0.0030
11/10/03 $0.0940
10/10/03 $0.0940
09/10/03 $0.0940
08/11/03 $0.0940
07/10/03 $0.0900
06/10/03 $0.0940
05/12/03 $0.0940
04/10/03 $0.0940
03/10/03 $0.0940
02/10/03 $0.0940
01/10/03 $0.0940
12/10/02 $0.0940
12/03/02 $0.0510
11/11/02 $0.0940
10/10/02 $0.0940
09/10/02 $0.0940
08/12/02 $0.0940
07/10/02 $0.0940
06/10/02 $0.0940
05/10/02 $0.0910
04/10/02 $0.0900
03/11/02 $0.0930
02/11/02 $0.0930
01/10/02 $0.0930
12/10/01 $0.0930
11/12/01 $0.0930
10/10/01 $0.0930
09/10/01 $0.0930
08/10/01 $0.0930
07/10/01 $0.0930
06/11/01 $0.0930
05/10/01 $0.0930
04/10/01 $0.0920
03/12/01 $0.0920
02/12/01 $0.0920
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot