Nathan's Famous IN (NATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATH | MCD | SBUX | YUM | CMG |
| Company | Nathan's Famous IN | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 67.00 | 267.50 | 72.29 | 135.81 | 3,204.00 |
| High | 68.00 | 267.86 | 73.08 | 136.16 | 3,215.18 |
| Low | 66.83 | 266.06 | 72.25 | 135.48 | 3,198.25 |
| Last | 67.70 | 268.27 | 73.35 | 136.41 | 3,213.95 |
| Change | +0.87 | +0.77 | +0.85 | +0.50 | +20.27 |
| % Change | +1.30% | +0.29% | +1.17% | +0.37% | +0.63% |
| Volume | 7,200 | 513,849 | 2,149,806 | 61,790 | 12,554 |
| 20-Day Average Volume | 4,315 | 3,321,088 | 13,856,647 | 2,158,337 | 264,116 |
| Previous Close | 66.62 | 267.50 | 72.50 | 135.91 | 3,193.68 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.53 | 271.30 | 83.04 | 138.36 | 3,046.91 |
| 20-Day Raw Stochastic | 67.71% | 20.42% | 5.74% | 17.89% | 91.54% |
| 20-Day Relative Strength | 50.12% | 36.19% | 22.20% | 45.26% | 71.01% |
| Weighted Alpha | -7.88 | -10.83 | -36.27 | +0.55 | +71.82 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/30/24 | -3.02% since 05/01/24 | -2.16% since 05/01/24 | +0.18% since 05/01/24 | +2.21% since 05/01/24 |
| Low | 64.72 on 05/01/24 | 266.14 on 05/08/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 3,118.33 on 05/02/24 |
| High | 68.02 on 05/06/24 | 276.31 on 05/02/24 | 75.51 on 05/03/24 | 137.24 on 05/06/24 | 3,215.18 on 05/08/24 |
| 1-Month | |||||
| %Chg | -1.60% since 04/05/24 | -0.53% since 04/08/24 | -16.47% since 04/08/24 | +0.27% since 04/08/24 | +9.43% since 04/08/24 |
| Low | 64.02 on 04/25/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 2,846.18 on 04/19/24 |
| High | 68.27 on 04/08/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| 3-Month | |||||
| %Chg | +2.34% since 02/07/24 | -8.83% since 02/08/24 | -24.60% since 02/08/24 | +3.97% since 02/08/24 | +22.42% since 02/08/24 |
| Low | 64.02 on 04/25/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 129.32 on 02/09/24 | 2,557.64 on 02/21/24 |
| High | 71.89 on 03/27/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| 6-Month | |||||
| %Chg | +2.64% since 11/07/23 | -0.50% since 11/08/23 | -30.17% since 11/08/23 | +7.94% since 11/08/23 | +53.93% since 11/08/23 |
| Low | 63.01 on 02/06/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.60 on 11/10/23 | 2,085.82 on 11/09/23 |
| High | 79.75 on 12/26/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,973 | 192,868,832 | 82,120,744 | 38,258,664 | 87,720,768 |
| Shares Outstanding, K | 4,085 | 721,005 | 1,132,700 | 281,500 | 27,467 |
| Annual Sales | 130,790,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 19,620,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 28,890,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 2,701,850,000 |
| Last Quarter Net Income | 2,610,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 359,290,000 |
| 60-Month Beta | 0.27 | 0.71 | 0.97 | 1.07 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/01/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 13.37 on 04/24/24 |
| Latest Earnings Date | 06/13/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.500 on 02/16/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | 02/16/24 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.33 | 22.42 | 20.03 | 25.89 | 67.01 |