Ultrashort Midcap400 -2X ETF (MZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZZ | MVV | UMDD | IJH | MYY |
| Company | Ultrashort Midcap400 -2X ETF | Ultra Midcap400 2X ETF | Ultrapro Midcap 400 Proshares 3X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 10.42 | 70.57 | 28.00 | 62.99 | 19.32 |
| High | 10.42 | 70.57 | 28.00 | 62.99 | 19.32 |
| Low | 10.33 | 70.57 | 28.00 | 62.99 | 19.32 |
| Last | 10.38 | 70.57 | 28.00 | 62.99 | 19.32 |
| Change | -0.02 | +3.40 | +1.40 | +1.40 | -0.36 |
| % Change | -0.15% | +5.06% | +5.26% | +2.27% | -1.81% |
| Volume | 2,400 | 297 | 1,506 | 10,553 | 12,001 |
| 20-Day Average Volume | 1,540 | 10,850 | 11,105 | 6,832,888 | 29,715 |
| Previous Close | 10.39 | 67.17 | 26.60 | 61.59 | 19.68 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.68 | 65.56 | 25.73 | 60.73 | 19.92 |
| 20-Day Raw Stochastic | 21.61% | 100.00% | 100.00% | 100.00% | 0.00% |
| 20-Day Relative Strength | 43.41% | 61.94% | 59.82% | 62.51% | 39.83% |
| Weighted Alpha | -33.08 | +46.66 | +59.94 | +25.78 | -19.60 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 88% Buy | 56% Buy | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 09/11/24 | +11.61% since 09/12/24 | +14.61% since 09/12/24 | +5.44% since 09/12/24 | -4.70% since 09/12/24 |
| Low | 10.31 on 09/17/24 | 64.00 on 09/13/24 | 24.53 on 09/13/24 | 60.15 on 09/13/24 | 19.32 on 09/19/24 |
| High | 11.13 on 09/12/24 | 70.57 on 09/19/24 | 28.00 on 09/19/24 | 62.99 on 09/19/24 | 19.93 on 09/13/24 |
| 1-Month | |||||
| %Chg | -3.78% since 08/16/24 | +7.00% since 08/19/24 | +7.40% since 08/19/24 | +3.57% since 08/19/24 | -2.42% since 08/19/24 |
| Low | 10.07 on 08/26/24 | 59.75 on 09/11/24 | 22.33 on 09/11/24 | 57.92 on 09/11/24 | 19.32 on 09/19/24 |
| High | 11.49 on 09/11/24 | 70.57 on 09/19/24 | 28.00 on 09/19/24 | 62.99 on 09/19/24 | 20.83 on 09/11/24 |
| 3-Month | |||||
| %Chg | -9.61% since 06/18/24 | +13.23% since 06/18/24 | +15.32% since 06/18/24 | +7.75% since 06/18/24 | -6.44% since 06/18/24 |
| Low | 9.93 on 07/31/24 | 56.26 on 08/05/24 | 20.36 on 08/05/24 | 56.01 on 08/05/24 | 19.13 on 07/31/24 |
| High | 12.20 on 08/05/24 | 71.00 on 07/31/24 | 29.17 on 07/31/24 | 62.99 on 09/19/24 | 21.39 on 08/05/24 |
| 6-Month | |||||
| %Chg | -10.23% since 03/18/24 | +10.56% since 03/19/24 | +9.98% since 03/19/24 | +7.13% since 03/19/24 | -5.78% since 03/19/24 |
| Low | 9.93 on 07/31/24 | 56.26 on 08/05/24 | 20.36 on 08/05/24 | 56.01 on 08/05/24 | 19.13 on 07/31/24 |
| High | 12.32 on 04/18/24 | 71.00 on 07/31/24 | 29.17 on 07/31/24 | 62.99 on 09/19/24 | 21.39 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,178 | 142,675 | 34,038 | 89,556,147 | 5,289 |
| Shares Outstanding, K | 114 | 2,125 | 1,280 | 1,455,050 | 269 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.11 | 2.26 | 3.36 | 1.12 | -1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.124 on 06/26/24 | 0.087 on 06/26/24 | 0.041 on 06/26/24 | 0.161 on 06/11/24 | 0.198 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |