Ultrashort Midcap400 -2X ETF (MZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZZ | MVV | UMDD | IJH | MYY |
| Company | Ultrashort Midcap400 -2X ETF | Ultra Midcap400 2X ETF | Ultrapro Midcap 400 Proshares 3X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 10.42 | 67.10 | 26.59 | 61.56 | 19.68 |
| High | 10.42 | 69.30 | 27.84 | 62.62 | 19.70 |
| Low | 10.33 | 66.98 | 26.45 | 61.35 | 19.52 |
| Last | 10.38 | 67.17 | 26.60 | 61.59 | 19.68 |
| Change | -0.02 | +0.05 | +0.01 | +0.06 | -0.02 |
| % Change | -0.15% | +0.07% | +0.04% | +0.10% | -0.09% |
| Volume | 2,480 | 6,434 | 13,001 | 11,055,262 | 2,748 |
| 20-Day Average Volume | 1,544 | 11,202 | 11,375 | 7,133,553 | 29,137 |
| Previous Close | 10.39 | 67.12 | 26.59 | 61.53 | 19.69 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.68 | 65.35 | 25.65 | 60.63 | 19.94 |
| 20-Day Raw Stochastic | 21.61% | 77.19% | 75.69% | 78.10% | 22.05% |
| 20-Day Relative Strength | 43.41% | 55.83% | 55.19% | 57.13% | 44.16% |
| Weighted Alpha | -33.08 | +37.13 | +49.21 | +21.96 | -17.52 |
| Today's Opinion | 100% Sell | 96% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 72% Buy | 72% Buy | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 09/11/24 | +7.85% since 09/11/24 | +11.58% since 09/11/24 | +3.97% since 09/11/24 | -3.64% since 09/11/24 |
| Low | 10.31 on 09/17/24 | 62.56 on 09/12/24 | 23.82 on 09/12/24 | 59.02 on 09/12/24 | 19.52 on 09/18/24 |
| High | 11.13 on 09/12/24 | 69.30 on 09/18/24 | 27.84 on 09/18/24 | 62.62 on 09/18/24 | 20.37 on 09/12/24 |
| 1-Month | |||||
| %Chg | -3.78% since 08/16/24 | +3.67% since 08/16/24 | +4.86% since 08/16/24 | +2.24% since 08/16/24 | -1.52% since 08/16/24 |
| Low | 10.07 on 08/26/24 | 59.75 on 09/11/24 | 22.33 on 09/11/24 | 57.92 on 09/11/24 | 19.35 on 08/26/24 |
| High | 11.49 on 09/11/24 | 69.36 on 08/26/24 | 27.97 on 08/26/24 | 62.62 on 09/18/24 | 20.83 on 09/11/24 |
| 3-Month | |||||
| %Chg | -9.61% since 06/18/24 | +7.77% since 06/18/24 | +9.55% since 06/18/24 | +5.35% since 06/18/24 | -4.71% since 06/18/24 |
| Low | 9.93 on 07/31/24 | 56.26 on 08/05/24 | 20.36 on 08/05/24 | 56.01 on 08/05/24 | 19.13 on 07/31/24 |
| High | 12.20 on 08/05/24 | 71.00 on 07/31/24 | 29.17 on 07/31/24 | 62.86 on 07/31/24 | 21.39 on 08/05/24 |
| 6-Month | |||||
| %Chg | -10.23% since 03/18/24 | +6.73% since 03/18/24 | +6.10% since 03/18/24 | +5.57% since 03/18/24 | -4.80% since 03/18/24 |
| Low | 9.93 on 07/31/24 | 56.26 on 08/05/24 | 20.36 on 08/05/24 | 56.01 on 08/05/24 | 19.13 on 07/31/24 |
| High | 12.32 on 04/18/24 | 71.00 on 07/31/24 | 29.17 on 07/31/24 | 62.86 on 07/31/24 | 21.39 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,179 | 142,545 | 33,462 | 89,489,402 | 8,244 |
| Shares Outstanding, K | 114 | 2,125 | 1,260 | 1,454,800 | 419 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.11 | 2.26 | 3.36 | 1.12 | -1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.124 on 06/26/24 | 0.087 on 06/26/24 | 0.041 on 06/26/24 | 0.161 on 06/11/24 | 0.198 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |