Ultrashort Midcap400 -2X ETF (MZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZZ | MVV | IJH | UMDD | MYY |
| Company | Ultrashort Midcap400 -2X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Ultrapro Midcap 400 Proshares 3X ETF | Short Midcap400 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.87 | 61.75 | 57.73 | 24.08 | 20.73 |
| High | 11.93 | 61.75 | 58.07 | 24.18 | 20.79 |
| Low | 11.75 | 61.75 | 57.59 | 23.67 | 20.71 |
| Last | 11.75 | 61.75 | 57.97 | 24.04 | 20.79 |
| Change | +0.13 | +0.72 | +0.29 | +0.32 | -0.05 |
| % Change | +1.10% | +1.18% | +0.50% | +1.35% | -0.22% |
| Volume | 3,300 | 738 | 2,889,328 | 6,156 | 3,445 |
| 20-Day Average Volume | 3,620 | 19,292 | 6,132,812 | 13,164 | 11,027 |
| Previous Close | 11.62 | 61.03 | 57.68 | 23.72 | 20.84 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 62.70 | 58.32 | 24.79 | 20.56 |
| 20-Day Raw Stochastic | 68.95% | 36.24% | 37.50% | 32.54% | 67.54% |
| 20-Day Relative Strength | 52.30% | 48.58% | 49.60% | 47.77% | 51.91% |
| Weighted Alpha | -27.67 | +28.74 | +17.73 | +37.63 | -15.08 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 04/18/24 | +4.66% since 04/19/24 | +2.45% since 04/19/24 | +6.90% since 04/19/24 | -1.88% since 04/19/24 |
| Low | 11.58 on 04/23/24 | 59.04 on 04/22/24 | 56.55 on 04/22/24 | 22.50 on 04/22/24 | 20.67 on 04/24/24 |
| High | 12.30 on 04/19/24 | 61.86 on 04/24/24 | 58.14 on 04/24/24 | 24.49 on 04/24/24 | 21.12 on 04/22/24 |
| 1-Month | |||||
| %Chg | +7.81% since 03/25/24 | -5.85% since 03/26/24 | -2.69% since 03/26/24 | -9.71% since 03/26/24 | +3.64% since 03/26/24 |
| Low | 10.48 on 03/28/24 | 58.01 on 04/19/24 | 56.24 on 04/18/24 | 22.06 on 04/19/24 | 19.62 on 03/28/24 |
| High | 12.32 on 04/18/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 28.56 on 03/28/24 | 21.27 on 04/18/24 |
| 3-Month | |||||
| %Chg | -8.73% since 01/25/24 | +8.68% since 01/26/24 | +5.18% since 01/26/24 | +11.77% since 01/26/24 | -4.15% since 01/26/24 |
| Low | 10.48 on 03/28/24 | 54.79 on 02/05/24 | 54.14 on 02/05/24 | 20.51 on 02/01/24 | 19.62 on 03/28/24 |
| High | 13.26 on 02/01/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 28.56 on 03/28/24 | 22.09 on 02/05/24 |
| 6-Month | |||||
| %Chg | -34.61% since 10/25/23 | +46.23% since 10/26/23 | +23.25% since 10/26/23 | +71.79% since 10/26/23 | -19.07% since 10/26/23 |
| Low | 10.48 on 03/28/24 | 40.97 on 10/27/23 | 46.30 on 10/27/23 | 13.44 on 10/27/23 | 19.62 on 03/28/24 |
| High | 18.34 on 10/27/23 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 28.56 on 03/28/24 | 26.09 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,628 | 132,738 | 80,773,030 | 29,897 | 6,118 |
| Shares Outstanding, K | 139 | 2,175 | 1,401,300 | 1,260 | 294 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.11 | 2.26 | 1.12 | 3.36 | -1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.125 on 03/20/24 | 0.033 on 03/20/24 | 0.160 on 03/21/24 | 0.010 on 03/20/24 | 0.160 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.82 | 0.00 | 0.00 |