Short Midcap400 -1X ETF (MYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYY | SMDD | MZZ | IJH | MVV |
| Company | Short Midcap400 -1X ETF | Ultrapro Short Midcap 400 -3X ETF | Ultrashort Midcap400 -2X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.68 | 9.67 | 10.42 | 61.56 | 67.10 |
| High | 19.70 | 9.77 | 10.42 | 62.62 | 69.30 |
| Low | 19.52 | 9.21 | 10.33 | 61.35 | 66.98 |
| Last | 19.68 | 9.71 | 10.38 | 61.59 | 67.17 |
| Change | -0.02 | unch | -0.02 | +0.06 | +0.05 |
| % Change | -0.09% | unch | -0.15% | +0.10% | +0.07% |
| Volume | 2,700 | 21,900 | 2,400 | 11,061,500 | 6,400 |
| 20-Day Average Volume | 29,135 | 11,770 | 1,540 | 7,133,865 | 11,200 |
| Previous Close | 19.69 | 9.71 | 10.39 | 61.53 | 67.12 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.94 | 10.15 | 10.68 | 60.63 | 65.35 |
| 20-Day Raw Stochastic | 22.05% | 20.83% | 21.61% | 78.10% | 77.19% |
| 20-Day Relative Strength | 44.16% | 43.21% | 43.41% | 57.13% | 55.83% |
| Weighted Alpha | -17.52 | -48.33 | -33.08 | +21.96 | +37.13 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 09/11/24 | -10.44% since 09/11/24 | -7.25% since 09/11/24 | +3.97% since 09/11/24 | +7.85% since 09/11/24 |
| Low | 19.52 on 09/18/24 | 9.21 on 09/18/24 | 10.31 on 09/17/24 | 59.02 on 09/12/24 | 62.56 on 09/12/24 |
| High | 20.37 on 09/12/24 | 10.89 on 09/12/24 | 11.13 on 09/12/24 | 62.62 on 09/18/24 | 69.30 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.52% since 08/16/24 | -5.93% since 08/16/24 | -3.78% since 08/16/24 | +2.24% since 08/16/24 | +3.67% since 08/16/24 |
| Low | 19.35 on 08/26/24 | 9.21 on 09/18/24 | 10.07 on 08/26/24 | 57.92 on 09/11/24 | 59.75 on 09/11/24 |
| High | 20.83 on 09/11/24 | 11.61 on 09/11/24 | 11.49 on 09/11/24 | 62.62 on 09/18/24 | 69.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | -4.71% since 06/18/24 | -14.96% since 06/18/24 | -9.61% since 06/18/24 | +5.35% since 06/18/24 | +7.77% since 06/18/24 |
| Low | 19.13 on 07/31/24 | 9.15 on 07/31/24 | 9.93 on 07/31/24 | 56.01 on 08/05/24 | 56.26 on 08/05/24 |
| High | 21.39 on 08/05/24 | 12.79 on 08/05/24 | 12.20 on 08/05/24 | 62.86 on 07/31/24 | 71.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | -4.80% since 03/18/24 | -16.21% since 03/18/24 | -10.23% since 03/18/24 | +5.57% since 03/18/24 | +6.73% since 03/18/24 |
| Low | 19.13 on 07/31/24 | 9.15 on 07/31/24 | 9.93 on 07/31/24 | 56.01 on 08/05/24 | 56.26 on 08/05/24 |
| High | 21.39 on 08/05/24 | 12.79 on 08/05/24 | 12.32 on 04/18/24 | 62.86 on 07/31/24 | 71.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,244 | 3,386 | 1,179 | 89,489,402 | 142,545 |
| Shares Outstanding, K | 419 | 349 | 114 | 1,454,800 | 2,125 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.08 | -2.99 | -2.11 | 1.12 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.198 on 06/26/24 | 0.062 on 06/26/24 | 0.124 on 06/26/24 | 0.161 on 06/11/24 | 0.087 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |