Short Midcap400 -1X ETF (MYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYY | SMDD | MZZ | IJH | MVV |
| Company | Short Midcap400 -1X ETF | Ultrapro Short Midcap 400 -3X ETF | Ultrashort Midcap400 -2X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.37 | 9.41 | 10.07 | 62.45 | 68.97 |
| High | 19.55 | 9.46 | 10.07 | 62.45 | 68.97 |
| Low | 19.37 | 9.41 | 10.01 | 62.00 | 68.11 |
| Last | 19.55 | 9.46 | 10.04 | 62.26 | 68.11 |
| Change | +0.19 | +0.25 | -0.34 | -0.39 | -1.30 |
| % Change | +1.00% | +2.70% | -3.29% | -0.62% | -1.88% |
| Volume | 3,757 | 1,455 | 800 | 1,035,118 | 1,309 |
| 20-Day Average Volume | 30,548 | 12,016 | 1,575 | 6,829,098 | 11,033 |
| Previous Close | 19.36 | 9.21 | 10.38 | 62.65 | 69.41 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.90 | 10.08 | 10.66 | 60.79 | 65.65 |
| 20-Day Raw Stochastic | 15.78% | 12.35% | 1.75% | 88.17% | 90.22% |
| 20-Day Relative Strength | 43.44% | 41.54% | 39.55% | 58.83% | 57.72% |
| Weighted Alpha | -18.26 | -50.57 | -36.15 | +23.66 | +40.89 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 09/13/24 | -6.55% since 09/13/24 | -8.92% since 09/12/24 | +2.31% since 09/13/24 | +4.58% since 09/13/24 |
| Low | 19.31 on 09/19/24 | 9.10 on 09/19/24 | 10.01 on 09/19/24 | 60.81 on 09/16/24 | 65.95 on 09/16/24 |
| High | 19.90 on 09/16/24 | 10.01 on 09/16/24 | 10.65 on 09/13/24 | 62.79 on 09/19/24 | 69.46 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.25% since 08/20/24 | -8.73% since 08/20/24 | -5.32% since 08/19/24 | +3.21% since 08/20/24 | +5.66% since 08/20/24 |
| Low | 19.31 on 09/19/24 | 9.10 on 09/19/24 | 10.01 on 09/19/24 | 57.92 on 09/11/24 | 59.75 on 09/11/24 |
| High | 20.83 on 09/11/24 | 11.61 on 09/11/24 | 11.49 on 09/11/24 | 62.79 on 09/19/24 | 69.46 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.64% since 06/20/24 | -18.39% since 06/20/24 | -12.58% since 06/18/24 | +6.70% since 06/20/24 | +10.71% since 06/20/24 |
| Low | 19.13 on 07/31/24 | 9.10 on 09/19/24 | 9.93 on 07/31/24 | 56.01 on 08/05/24 | 56.26 on 08/05/24 |
| High | 21.39 on 08/05/24 | 12.79 on 08/05/24 | 12.20 on 08/05/24 | 62.86 on 07/31/24 | 71.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | -2.65% since 03/20/24 | -13.29% since 03/20/24 | -11.84% since 03/19/24 | +4.39% since 03/20/24 | +4.69% since 03/20/24 |
| Low | 19.13 on 07/31/24 | 9.10 on 09/19/24 | 9.93 on 07/31/24 | 56.01 on 08/05/24 | 56.26 on 08/05/24 |
| High | 21.39 on 08/05/24 | 12.79 on 08/05/24 | 12.32 on 04/18/24 | 62.86 on 07/31/24 | 71.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,199 | 3,209 | 1,138 | 91,118,803 | 147,572 |
| Shares Outstanding, K | 269 | 349 | 114 | 1,455,300 | 2,125 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.08 | -2.99 | -2.11 | 1.12 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.198 on 06/26/24 | 0.062 on 06/26/24 | 0.124 on 06/26/24 | 0.161 on 06/11/24 | 0.087 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |