Short Midcap400 -1X ETF (MYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYY | SMDD | MZZ | IJH | MVV |
| Company | Short Midcap400 -1X ETF | Ultrapro Short Midcap 400 -3X ETF | Ultrashort Midcap400 -2X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.35 | 11.10 | 11.13 | 59.11 | 64.01 |
| High | 20.37 | 11.10 | 11.19 | 59.32 | 64.34 |
| Low | 20.29 | 10.95 | 11.13 | 59.04 | 63.94 |
| Last | 20.29 | 10.96 | 11.14 | 59.28 | 64.30 |
| Change | +0.07 | +0.12 | +0.08 | -0.24 | -0.48 |
| % Change | +0.32% | +1.10% | +0.71% | -0.40% | -0.74% |
| Volume | 16,000 | 3,700 | 200 | 4,057,300 | 13,700 |
| 20-Day Average Volume | 9,740 | 10,630 | 5,755 | 6,063,295 | 14,565 |
| Previous Close | 20.22 | 10.84 | 11.06 | 59.52 | 64.78 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 11.83 | 11.69 | 57.79 | 61.37 |
| 20-Day Raw Stochastic | 6.26% | 11.38% | 13.77% | 85.88% | 84.95% |
| 20-Day Relative Strength | 43.68% | 42.88% | 43.48% | 56.86% | 55.66% |
| Weighted Alpha | -18.90 | -49.72 | -34.31 | +22.81 | +39.95 |
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 05/01/24 | -10.05% since 05/01/24 | -6.87% since 05/01/24 | +3.71% since 05/01/24 | +7.24% since 05/01/24 |
| Low | 20.22 on 05/07/24 | 10.73 on 05/07/24 | 10.95 on 05/07/24 | 57.09 on 05/02/24 | 60.00 on 05/02/24 |
| High | 20.99 on 05/02/24 | 11.96 on 05/02/24 | 11.94 on 05/02/24 | 59.78 on 05/07/24 | 65.41 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.51% since 04/08/24 | +3.42% since 04/08/24 | +2.77% since 04/08/24 | -1.07% since 04/08/24 | -2.96% since 04/08/24 |
| Low | 19.97 on 04/09/24 | 10.49 on 04/09/24 | 10.83 on 04/09/24 | 56.24 on 04/18/24 | 58.01 on 04/19/24 |
| High | 21.27 on 04/18/24 | 12.78 on 04/18/24 | 12.32 on 04/18/24 | 60.24 on 04/09/24 | 66.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.86% since 02/08/24 | -18.25% since 02/08/24 | -11.74% since 02/08/24 | +6.57% since 02/08/24 | +11.44% since 02/08/24 |
| Low | 19.62 on 03/28/24 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 54.76 on 02/13/24 | 55.91 on 02/13/24 |
| High | 21.84 on 02/13/24 | 13.90 on 02/13/24 | 12.97 on 02/13/24 | 61.01 on 03/28/24 | 68.79 on 03/28/24 |
| 6-Month | |||||
| %Chg | -18.49% since 11/08/23 | -47.08% since 11/08/23 | -33.20% since 11/08/23 | +21.94% since 11/08/23 | +43.07% since 11/08/23 |
| Low | 19.62 on 03/28/24 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 48.02 on 11/09/23 | 43.88 on 11/09/23 |
| High | 25.17 on 11/09/23 | 21.48 on 11/09/23 | 17.07 on 11/09/23 | 61.01 on 03/28/24 | 68.79 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,943 | 3,249 | 1,534 | 83,327,309 | 140,768 |
| Shares Outstanding, K | 294 | 299 | 139 | 1,402,000 | 2,175 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.08 | -2.99 | -2.11 | 1.12 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.160 on 03/20/24 | 0.033 on 03/20/24 | 0.125 on 03/20/24 | 0.160 on 03/21/24 | 0.033 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |