Liberty Media Siriusxm Sr A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSXMA | LSXMK | SATS | IRDM | I |
Company | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Iridium Comm Inc | Intelsat S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 25.49 | 25.48 | 17.56 | 30.57 | 0.4199 |
High | 25.76 | 25.73 | 17.74 | 30.84 | 0.4550 |
Low | 25.25 | 25.15 | 16.98 | 30.06 | 0.3810 |
Last | 25.26 | 25.15 | 17.35 | 30.34 | 0.3826 |
Change | -0.24 | -0.35 | -0.21 | -0.13 | -0.0184 |
% Change | -0.94% | -1.37% | -1.20% | -0.43% | -4.59% |
Volume | 1,093,757 | 1,377,571 | 1,472,534 | 888,748 | 12,457,100 |
20-Day Average Volume | 1,600,788 | 2,033,119 | 1,388,247 | 1,372,957 | 8,406,380 |
Previous Close | 25.50 | 25.50 | 17.56 | 30.47 | 0.4010 |
Industry | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication | Satellite Communication |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 24.99 | 24.91 | 15.45 | 28.33 | 0.9956 |
20-Day Raw Stochastic | 47.57% | 45.35% | 91.19% | 76.50% | 4.35% |
20-Day Relative Strength | 42.99% | 42.76% | 68.22% | 57.93% | 28.48% |
Weighted Alpha | +1.54 | +4.76 | +45.36 | -49.04 | -93.23 |
Today's Opinion | N/A | N/A | 72% Buy | 40% Sell | 100% Sell |
Previous Opinion | N/A | N/A | 72% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | N/A | N/A | 16% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.99% since 04/30/24 | +4.53% since 04/30/24 | +8.51% since 04/30/24 | -1.46% since 04/30/24 | -62.49% since 05/11/20 |
Low | 24.13 on 05/01/24 | 24.11 on 05/01/24 | 15.80 on 05/01/24 | 30.06 on 05/07/24 | 0.3300 on 05/14/20 |
High | 25.76 on 05/07/24 | 25.73 on 05/07/24 | 17.77 on 05/06/24 | 31.81 on 05/01/24 | 1.0500 on 05/12/20 |
1-Month | |||||
%Chg | -7.51% since 04/05/24 | -7.81% since 04/05/24 | +30.45% since 04/05/24 | +20.40% since 04/05/24 | -71.87% since 04/17/20 |
Low | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 13.00 on 04/10/24 | 24.14 on 04/16/24 | 0.3300 on 05/14/20 |
High | 27.41 on 04/08/24 | 27.37 on 04/08/24 | 17.77 on 05/06/24 | 32.24 on 04/30/24 | 1.5400 on 04/30/20 |
3-Month | |||||
%Chg | -17.88% since 02/07/24 | -17.92% since 02/07/24 | +30.94% since 02/07/24 | -9.84% since 02/07/24 | -90.19% since 02/18/20 |
Low | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 0.3300 on 05/14/20 |
High | 31.01 on 02/08/24 | 30.83 on 02/08/24 | 17.77 on 05/06/24 | 36.32 on 02/15/24 | 4.9199 on 02/24/20 |
6-Month | |||||
%Chg | +0.24% since 11/07/23 | -0.20% since 11/07/23 | +63.45% since 11/07/23 | -19.52% since 11/07/23 | -95.24% since 11/18/19 |
Low | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 9.53 on 11/16/23 | 24.14 on 04/16/24 | 0.3300 on 05/14/20 |
High | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 7.9700 on 01/10/20 |
Key Statistics | |||||
Market Capitalization, $K | 8,328,020 | 8,328,020 | 4,767,874 | 3,699,942 | 54,382 |
Shares Outstanding, K | 326,589 | 326,589 | 271,519 | 121,429 | 142,138 |
Annual Sales | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 790,720,000 | 2,061,470,000 |
Annual Net Income | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 15,420,000 | -913,600,000 |
Last Quarter Sales | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 203,850,000 | 516,950,000 |
Last Quarter Net Income | 173,000,000 | 173,000,000 | -1,745,500,000 | 19,650,000 | -114,960,000 |
60-Month Beta | N/A | N/A | 0.62 | 0.78 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | 0.16 on 04/18/24 | -0.81 on 02/20/20 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 04/18/24 | 05/19/20 |
Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 8.19 | 144.38 | 0.00 |