Liberty Siriusxm Series A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | LSXMK | SATS | IRDM | I |
| Company | Liberty Siriusxm Series A | Liberty Siriusxm Series C | Echostar Corp | Iridium Comm Inc | Intelsat S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.49 | 22.60 | 26.12 | 28.30 | 0.4199 |
| High | 22.88 | 22.88 | 26.58 | 28.53 | 0.4550 |
| Low | 22.08 | 22.10 | 25.19 | 27.35 | 0.3810 |
| Last | 22.29 | 22.29 | 25.71 | 27.43 | 0.3826 |
| Change | -0.27 | -0.26 | -0.20 | -0.91 | -0.0184 |
| % Change | -1.20% | -1.15% | -0.77% | -3.21% | -4.59% |
| Volume | 2,879,100 | 4,573,400 | 1,327,900 | 823,100 | 12,457,100 |
| 20-Day Average Volume | 927,460 | 1,659,035 | 1,497,460 | 969,230 | 8,406,380 |
| Previous Close | 22.56 | 22.55 | 25.91 | 28.34 | 0.4010 |
| Industry | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 22.76 | 21.15 | 26.76 | 0.9956 |
| 20-Day Raw Stochastic | 40.12% | 40.43% | 84.71% | 62.18% | 4.35% |
| 20-Day Relative Strength | 46.88% | 46.95% | 68.55% | 51.85% | 28.48% |
| Weighted Alpha | -7.73 | -8.93 | +106.86 | -37.51 | -93.23 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 08/30/24 | -6.46% since 08/30/24 | +17.45% since 09/11/24 | +1.22% since 09/11/24 | -62.49% since 05/11/20 |
| Low | 22.08 on 09/09/24 | 22.10 on 09/09/24 | 21.84 on 09/12/24 | 26.03 on 09/12/24 | 0.3300 on 05/14/20 |
| High | 23.90 on 09/04/24 | 23.92 on 09/04/24 | 27.15 on 09/17/24 | 28.89 on 09/17/24 | 1.0500 on 05/12/20 |
| 1-Month | |||||
| %Chg | +4.21% since 08/09/24 | +4.40% since 08/09/24 | +43.23% since 08/16/24 | +1.37% since 08/16/24 | -71.87% since 04/17/20 |
| Low | 21.00 on 08/12/24 | 20.96 on 08/12/24 | 17.45 on 08/20/24 | 25.03 on 08/28/24 | 0.3300 on 05/14/20 |
| High | 24.22 on 08/21/24 | 24.25 on 08/21/24 | 27.15 on 09/17/24 | 28.89 on 09/17/24 | 1.5400 on 04/30/20 |
| 3-Month | |||||
| %Chg | +6.09% since 06/07/24 | +6.60% since 06/07/24 | +50.88% since 06/18/24 | +7.06% since 06/18/24 | -90.19% since 02/18/20 |
| Low | 20.13 on 06/13/24 | 20.05 on 06/13/24 | 14.79 on 08/12/24 | 24.40 on 06/20/24 | 0.3300 on 05/14/20 |
| High | 24.22 on 08/21/24 | 24.25 on 08/21/24 | 27.15 on 09/17/24 | 29.75 on 07/29/24 | 4.9199 on 02/24/20 |
| 6-Month | |||||
| %Chg | -25.48% since 03/08/24 | -25.08% since 03/08/24 | +102.44% since 03/18/24 | +3.63% since 03/18/24 | -95.24% since 11/18/19 |
| Low | 20.13 on 06/13/24 | 20.05 on 06/13/24 | 12.36 on 03/20/24 | 24.14 on 04/16/24 | 0.3300 on 05/14/20 |
| High | 30.91 on 03/13/24 | 30.78 on 03/13/24 | 27.15 on 09/17/24 | 32.24 on 04/30/24 | 7.9700 on 01/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,281,921 | 7,281,921 | 7,035,135 | 3,441,298 | 54,382 |
| Shares Outstanding, K | 326,690 | 326,690 | 271,522 | 121,429 | 142,138 |
| Annual Sales | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 790,720,000 | 2,061,470,000 |
| Annual Net Income | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 15,420,000 | -913,600,000 |
| Last Quarter Sales | 2,178,000,000 | 2,178,000,000 | 3,952,750,000 | 201,070,000 | 516,950,000 |
| Last Quarter Net Income | 299,000,000 | 299,000,000 | -205,590,000 | 32,340,000 | -114,960,000 |
| 60-Month Beta | N/A | N/A | 0.70 | 0.64 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | 0.60 on 08/08/24 | -0.76 on 08/09/24 | 0.27 on 07/23/24 | -0.81 on 02/20/20 |
| Latest Earnings Date | 11/01/24 | 11/01/24 | 11/04/24 | 10/17/24 | 05/19/20 |
| Most Recent Dividend | N/A | N/A | N/A | 0.140 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 8.88 | 132.20 | 38.82 | 0.00 |