Livestock Pure Beta Ipath ETN (LSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTK | LEQ18 | GFQ18 | HEN18 | $SGV |
| Company | Livestock Pure Beta Ipath ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 42.10 | 109.475 | 0.000 | 79.925 | 429.78 |
| High | 42.10 | 109.975 | 149.980 | 80.025 | 429.83 |
| Low | 42.10 | 106.800 | 149.980 | 79.725 | 427.57 |
| Last | 42.10 | 106.800s | 149.980s | 79.750s | 429.20 |
| Change | +0.04 | -3.000 | +0.505 | -0.200 | -0.58 |
| % Change | +0.10% | -2.73% | +0.34% | -0.25% | -0.13% |
| Volume | 1,200 | 303 | 0 | 1,600 | N/A |
| 20-Day Average Volume | 1,270 | 2,243 | 1,336 | 7,143 | 0 |
| Previous Close | 42.06 | 109.800 | 149.325 | 79.950 | 429.78 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.18 | 108.530 | 149.676 | 80.905 | 423.46 |
| 20-Day Raw Stochastic | 37.81% | 20.37% | 36.42% | 29.10% | 70.96% |
| 20-Day Relative Strength | 38.45% | 47.10% | 50.36% | 48.93% | 55.01% |
| Weighted Alpha | -3.10 | -2.54 | +3.28 | +1.17 | +12.84 |
| Today's Opinion | N/A | Hold | 24% Sell | 16% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 24% Sell | 16% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | 16% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/04/18 | +0.52% since 08/24/18 | +0.52% since 08/24/18 | -0.59% since 07/09/18 | +0.58% since 04/19/24 |
| Low | 41.71 on 04/06/18 | 105.700 on 08/27/18 | 148.525 on 08/27/18 | 79.350 on 07/11/18 | 424.15 on 04/25/24 |
| High | 42.10 on 04/11/18 | 110.400 on 08/30/18 | 150.250 on 08/27/18 | 80.725 on 07/10/18 | 434.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.14% since 03/08/18 | -0.81% since 07/31/18 | +0.44% since 07/31/18 | -2.42% since 06/15/18 | +1.36% since 03/26/24 |
| Low | 39.79 on 04/04/18 | 105.700 on 08/27/18 | 148.250 on 08/14/18 | 77.975 on 06/25/18 | 411.86 on 04/12/24 |
| High | 44.25 on 03/15/18 | 111.100 on 08/06/18 | 153.000 on 08/06/18 | 84.075 on 07/03/18 | 434.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | -6.80% since 01/11/18 | +2.74% since 05/31/18 | +1.75% since 05/31/18 | +1.37% since 04/16/18 | +6.49% since 01/26/24 |
| Low | 39.79 on 04/04/18 | 100.400 on 06/15/18 | 142.175 on 06/15/18 | 74.975 on 05/22/18 | 400.28 on 01/29/24 |
| High | 46.09 on 02/01/18 | 111.100 on 08/06/18 | 154.925 on 07/19/18 | 84.075 on 07/03/18 | 436.92 on 03/14/24 |
| 6-Month | |||||
| %Chg | -2.64% since 10/05/17 | -5.47% since 02/28/18 | -1.56% since 02/28/18 | -6.15% since 01/16/18 | +12.45% since 10/26/23 |
| Low | 39.79 on 04/04/18 | 97.625 on 04/04/18 | 135.000 on 04/04/18 | 72.000 on 04/04/18 | 349.58 on 12/07/23 |
| High | 47.53 on 11/08/17 | 113.875 on 03/06/18 | 154.925 on 07/19/18 | 85.575 on 01/25/18 | 436.92 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 573 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 14 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.13 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |