Livestock Pure Beta Ipath ETN (LSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSTK | LEM19 | GFK19 | HEM19 | $SGV |
| Company | Livestock Pure Beta Ipath ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 42.10 | 110.875 | 0.000 | 79.375 | 387.85 |
| High | 42.10 | 112.325 | 136.810 | 79.500 | 391.08 |
| Low | 42.10 | 110.300 | 136.810 | 79.250 | 387.85 |
| Last | 42.10 | 110.500s | 136.810s | 79.375s | 391.00 |
| Change | +0.04 | -0.075 | +1.210 | +0.150 | +3.15 |
| % Change | +0.10% | -0.07% | +0.89% | +0.19% | +0.81% |
| Volume | 1,200 | 780 | 0 | 1,010 | N/A |
| 20-Day Average Volume | 1,270 | 4,610 | 1,567 | 7,304 | 0 |
| Previous Close | 42.06 | 110.575 | 135.600 | 79.225 | 387.85 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.18 | 108.571 | 136.879 | 83.543 | 389.88 |
| 20-Day Raw Stochastic | 37.81% | 69.58% | 35.87% | 7.46% | 52.62% |
| 20-Day Relative Strength | 38.45% | 49.98% | 39.46% | 35.06% | 47.53% |
| Weighted Alpha | -3.10 | -3.20 | -8.47 | +0.93 | -5.27 |
| Today's Opinion | N/A | 16% Sell | 56% Sell | 72% Sell | 72% Sell |
| Previous Opinion | N/A | 16% Sell | 64% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | 48% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/04/18 | +3.71% since 06/21/19 | +1.70% since 05/17/19 | +0.92% since 06/07/19 | +1.46% since 09/12/24 |
| Low | 41.71 on 04/06/18 | 106.325 on 06/24/19 | 133.700 on 05/20/19 | 78.650 on 06/10/19 | 381.36 on 09/13/24 |
| High | 42.10 on 04/11/18 | 112.325 on 06/28/19 | 136.810 on 05/24/19 | 79.500 on 06/14/19 | 390.52 on 09/19/24 |
| 1-Month | |||||
| %Chg | -8.14% since 03/08/18 | -0.94% since 05/28/19 | -6.63% since 04/24/19 | -10.94% since 05/14/19 | +0.18% since 08/19/24 |
| Low | 39.79 on 04/04/18 | 106.325 on 06/24/19 | 132.425 on 05/17/19 | 78.275 on 06/07/19 | 380.14 on 08/22/24 |
| High | 44.25 on 03/15/18 | 113.025 on 05/31/19 | 146.325 on 04/25/19 | 93.025 on 05/20/19 | 399.24 on 09/03/24 |
| 3-Month | |||||
| %Chg | -6.80% since 01/11/18 | -7.63% since 03/28/19 | -6.84% since 02/22/19 | -4.97% since 03/14/19 | -7.00% since 06/18/24 |
| Low | 39.79 on 04/04/18 | 106.325 on 06/24/19 | 132.425 on 05/17/19 | 78.275 on 06/07/19 | 380.14 on 08/22/24 |
| High | 46.09 on 02/01/18 | 122.975 on 04/16/19 | 155.300 on 03/22/19 | 99.825 on 04/05/19 | 425.95 on 07/05/24 |
| 6-Month | |||||
| %Chg | -2.64% since 10/05/17 | -5.52% since 12/28/18 | -6.61% since 11/23/18 | -4.57% since 12/14/18 | -10.10% since 03/19/24 |
| Low | 39.79 on 04/04/18 | 106.325 on 06/24/19 | 132.425 on 05/17/19 | 72.200 on 02/20/19 | 380.14 on 08/22/24 |
| High | 47.53 on 11/08/17 | 124.900 on 03/22/19 | 155.300 on 03/22/19 | 99.825 on 04/05/19 | 435.60 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 573 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 14 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.13 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |