Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Livestock Pure Beta Ipath ETN (LSTK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME CME CME INDEX/S&P
Open 42.10 124.950 0.000 79.150 284.62
High 42.10 125.750 141.740 79.350 286.27
Low 42.10 123.750 141.740 79.075 283.51
Last 42.10 123.750s 141.740s 79.300s 284.90
Change +0.04 -1.025 -0.235 +0.075 +0.28
% Change +0.10% -0.82% -0.17% +0.09% +0.10%
Volume 1,200 332 0 1,222 0
20-Day Average Volume 1,270 5,909 1,982 8,031 0
Previous Close 42.06 124.775 141.975 79.225 284.62
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 43.18 126.270 141.991 77.842 288.21
20-Day Raw Stochastic 37.81% 0.00% 37.40% 82.78% 28.30%
20-Day Relative Strength 38.45% 39.09% 46.10% 68.73% 41.57%
Weighted Alpha -3.10 +4.94 +1.34 +22.45 +8.44
Today's Opinion 48% Sell 88% Sell 64% Sell 48% Buy 24% Sell
Previous Opinion 64% Sell 80% Sell 32% Sell 48% Buy 24% Sell
Last Month's Opinion 16% Sell 48% Sell 72% Sell 48% Buy 16% Buy
Performance  
5-Days  
%Chg +2.06% since 04/04/18 -3.57% since 04/23/19 -0.88% since 03/22/19 +0.35% since 04/05/19 -0.52% since 05/16/19
Low 41.71 on 04/06/18 123.750 on 04/30/19 141.740 on 03/29/19 78.425 on 04/08/19 283.50 on 05/22/19
High 42.10 on 04/11/18 128.500 on 04/24/19 143.325 on 03/25/19 79.350 on 04/12/19 290.28 on 05/20/19
1-Month  
%Chg -8.14% since 03/08/18 -1.55% since 03/29/19 -0.79% since 02/28/19 +24.59% since 03/12/19 -7.55% since 04/23/19
Low 39.79 on 04/04/18 123.750 on 04/30/19 140.375 on 03/15/19 63.150 on 03/13/19 279.54 on 05/13/19
High 44.25 on 03/15/18 128.875 on 04/23/19 144.025 on 03/08/19 81.750 on 03/27/19 308.17 on 04/24/19
3-Month  
%Chg -6.80% since 01/11/18 -3.36% since 01/30/19 -3.50% since 12/28/18 +17.74% since 01/11/19 +5.17% since 02/22/19
Low 39.79 on 04/04/18 123.750 on 04/30/19 140.375 on 03/15/19 52.250 on 02/20/19 267.51 on 02/25/19
High 46.09 on 02/01/18 130.450 on 03/21/19 147.575 on 12/31/18 81.750 on 03/27/19 318.17 on 04/16/19
6-Month  
%Chg -2.64% since 10/05/17 +0.18% since 10/30/18 -7.54% since 09/28/18 +16.75% since 10/12/18 +3.02% since 11/23/18
Low 39.79 on 04/04/18 118.550 on 11/13/18 140.350 on 12/04/18 52.250 on 02/20/19 267.51 on 02/25/19
High 47.53 on 11/08/17 130.450 on 03/21/19 155.500 on 10/02/18 81.750 on 03/27/19 318.17 on 04/16/19
Key Statistics  
Market Capitalization, $K 573 N/A N/A N/A N/A
Shares Outstanding, K 14 N/A N/A N/A N/A
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
60-Month Beta 0.13 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm N/A N/A N/A N/A N/A
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar