Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Livestock Pure Beta Ipath ETN (LSTK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME CME CME INDEX/S&P
Open 42.10 127.500 144.100 58.700 273.16
High 42.10 127.625 144.225 60.275 274.44
Low 42.10 126.750 141.950 58.125 271.64
Last 42.10 127.175s 142.600s 59.525s 273.41
Change +0.04 -0.200 -1.475 +0.825 +0.25
% Change +0.10% -0.16% -1.02% +1.41% +0.09%
Volume 1,200 15,867 7,168 14,077 0
20-Day Average Volume 1,270 23,975 6,186 18,060 0
Previous Close 42.06 127.375 144.075 58.700 273.16
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 43.18 127.165 143.587 61.564 275.34
20-Day Raw Stochastic 37.81% 42.50% 32.00% 17.32% 18.30%
20-Day Relative Strength 38.45% 53.80% 44.67% 38.30% 48.54%
Weighted Alpha -3.10 +9.41 +3.56 -18.77 -0.51
Today's Opinion 48% Sell 40% Buy 80% Sell 88% Sell Hold
Previous Opinion 64% Sell 40% Buy 56% Sell 96% Sell 8% Buy
Last Month's Opinion 16% Sell 100% Buy 32% Sell 100% Sell 96% Buy
Performance  
5-Days  
%Chg +2.06% since 04/04/18 -0.59% since 02/08/19 -1.04% since 02/08/19 +1.88% since 02/08/19 +0.17% since 02/08/19
Low 41.71 on 04/06/18 126.675 on 02/14/19 141.950 on 02/15/19 57.875 on 02/11/19 271.64 on 02/15/19
High 42.10 on 04/11/18 128.500 on 02/12/19 144.900 on 02/12/19 61.325 on 02/12/19 276.93 on 02/12/19
1-Month  
%Chg -8.14% since 03/08/18 -0.20% since 01/15/19 -1.49% since 01/15/19 -11.09% since 01/15/19 -3.03% since 01/15/19
Low 39.79 on 04/04/18 125.475 on 01/23/19 141.200 on 01/22/19 57.875 on 02/11/19 271.50 on 02/01/19
High 44.25 on 03/15/18 129.475 on 01/31/19 145.575 on 01/31/19 67.400 on 01/18/19 281.96 on 01/16/19
3-Month  
%Chg -6.80% since 01/11/18 +5.15% since 11/15/18 -1.35% since 11/15/18 -13.42% since 11/15/18 +1.61% since 11/15/18
Low 39.79 on 04/04/18 120.625 on 11/29/18 140.350 on 12/04/18 57.875 on 02/11/19 267.60 on 01/07/19
High 46.09 on 02/01/18 129.475 on 01/31/19 147.575 on 12/31/18 73.425 on 11/20/18 283.44 on 01/15/19
6-Month  
%Chg -2.64% since 10/05/17 +8.14% since 08/15/18 -3.47% since 08/15/18 -5.44% since 08/15/18 +12.08% since 08/15/18
Low 39.79 on 04/04/18 115.125 on 08/27/18 140.350 on 12/04/18 57.875 on 02/11/19 238.85 on 08/24/18
High 47.53 on 11/08/17 129.475 on 01/31/19 155.500 on 10/02/18 73.425 on 11/20/18 283.44 on 01/15/19
Key Statistics  
Market Capitalization, $K 573 N/A N/A N/A N/A
Shares Outstanding, K 14 N/A N/A N/A N/A
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 0.13 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm N/A N/A N/A N/A N/A
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar