Livestock Pure Beta Ipath ETN (LSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSTK | LEJ19 | GFH19 | HEJ19 | $SGV |
Company | Livestock Pure Beta Ipath ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
Open | 42.10 | 124.950 | 0.000 | 79.150 | 387.71 |
High | 42.10 | 125.750 | 141.740 | 79.350 | 388.75 |
Low | 42.10 | 123.750 | 141.740 | 79.075 | 387.11 |
Last | 42.10 | 123.750s | 141.740s | 79.300s | 387.85 |
Change | +0.04 | -1.025 | -0.235 | +0.075 | +0.14 |
% Change | +0.10% | -0.82% | -0.17% | +0.09% | +0.04% |
Volume | 1,200 | 332 | 0 | 1,222 | N/A |
20-Day Average Volume | 1,270 | 5,909 | 1,982 | 8,031 | 0 |
Previous Close | 42.06 | 124.775 | 141.975 | 79.225 | 387.71 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 43.18 | 126.270 | 141.991 | 77.842 | 389.47 |
20-Day Raw Stochastic | 37.81% | 0.00% | 37.40% | 82.78% | 40.37% |
20-Day Relative Strength | 38.45% | 39.09% | 46.10% | 68.73% | 45.02% |
Weighted Alpha | -3.10 | +4.94 | +1.34 | +22.45 | -6.05 |
Today's Opinion | N/A | 88% Sell | 64% Sell | 48% Buy | 88% Sell |
Previous Opinion | N/A | 80% Sell | 32% Sell | 48% Buy | 88% Sell |
Last Month's Opinion | N/A | 48% Sell | 72% Sell | 48% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 04/04/18 | -3.57% since 04/23/19 | -0.88% since 03/22/19 | +0.35% since 04/05/19 | +0.67% since 09/11/24 |
Low | 41.71 on 04/06/18 | 123.750 on 04/30/19 | 141.740 on 03/29/19 | 78.425 on 04/08/19 | 381.36 on 09/13/24 |
High | 42.10 on 04/11/18 | 128.500 on 04/24/19 | 143.325 on 03/25/19 | 79.350 on 04/12/19 | 388.74 on 09/18/24 |
1-Month | |||||
%Chg | -8.14% since 03/08/18 | -1.55% since 03/29/19 | -0.79% since 02/28/19 | +24.59% since 03/12/19 | +0.32% since 08/16/24 |
Low | 39.79 on 04/04/18 | 123.750 on 04/30/19 | 140.375 on 03/15/19 | 63.150 on 03/13/19 | 380.14 on 08/22/24 |
High | 44.25 on 03/15/18 | 128.875 on 04/23/19 | 144.025 on 03/08/19 | 81.750 on 03/27/19 | 399.24 on 09/03/24 |
3-Month | |||||
%Chg | -6.80% since 01/11/18 | -3.36% since 01/30/19 | -3.50% since 12/28/18 | +17.74% since 01/11/19 | -7.56% since 06/18/24 |
Low | 39.79 on 04/04/18 | 123.750 on 04/30/19 | 140.375 on 03/15/19 | 52.250 on 02/20/19 | 380.14 on 08/22/24 |
High | 46.09 on 02/01/18 | 130.450 on 03/21/19 | 147.575 on 12/31/18 | 81.750 on 03/27/19 | 425.95 on 07/05/24 |
6-Month | |||||
%Chg | -2.64% since 10/05/17 | +0.18% since 10/30/18 | -7.54% since 09/28/18 | +16.75% since 10/12/18 | -11.18% since 03/18/24 |
Low | 39.79 on 04/04/18 | 118.550 on 11/13/18 | 140.350 on 12/04/18 | 52.250 on 02/20/19 | 380.14 on 08/22/24 |
High | 47.53 on 11/08/17 | 130.450 on 03/21/19 | 155.500 on 10/02/18 | 81.750 on 03/27/19 | 436.69 on 03/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 573 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 14 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.13 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |