Ligand Pharm (LGND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGND | HRMY | NMRA | ||
| Company | Ligand Pharm | Harmony Biosciences Holdings Inc | Neumora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 85.53 | 29.30 | 9.65 | ||
| High | 86.90 | 29.56 | 9.70 | ||
| Low | 85.17 | 28.87 | 9.38 | ||
| Last | 86.06 | 29.03 | 9.67 | ||
| Change | +1.04 | -0.28 | +0.04 | ||
| % Change | +1.22% | -0.96% | +0.42% | ||
| Volume | 100,200 | 334,500 | 320,300 | ||
| 20-Day Average Volume | 163,730 | 459,965 | 517,455 | ||
| Previous Close | 85.02 | 29.31 | 9.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.72 | 30.14 | 9.48 | ||
| 20-Day Raw Stochastic | 92.58% | 14.22% | 44.27% | ||
| 20-Day Relative Strength | 63.78% | 42.92% | 39.40% | ||
| Weighted Alpha | +28.19 | -10.02 | -37.69 | ||
| Today's Opinion | 100% Buy | 72% Sell | N/A | ||
| Previous Opinion | 100% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 64% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/10/24 | -3.68% since 05/10/24 | +5.22% since 05/10/24 | ||
| Low | 83.93 on 05/13/24 | 28.87 on 05/17/24 | 8.90 on 05/14/24 | ||
| High | 87.53 on 05/13/24 | 31.32 on 05/14/24 | 9.75 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +9.12% since 04/17/24 | -0.55% since 04/17/24 | -7.64% since 04/17/24 | ||
| Low | 67.72 on 04/22/24 | 28.14 on 04/25/24 | 8.82 on 04/26/24 | ||
| High | 87.53 on 05/13/24 | 34.40 on 04/30/24 | 10.91 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +16.83% since 02/16/24 | -14.14% since 02/16/24 | -51.06% since 02/16/24 | ||
| Low | 67.72 on 04/22/24 | 28.14 on 04/25/24 | 8.82 on 04/26/24 | ||
| High | 94.57 on 02/27/24 | 34.44 on 03/21/24 | 21.00 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +48.84% since 11/17/23 | +7.64% since 11/17/23 | -19.62% since 11/17/23 | ||
| Low | 57.00 on 11/30/23 | 27.10 on 11/20/23 | 8.82 on 04/26/24 | ||
| High | 94.57 on 02/27/24 | 35.40 on 02/12/24 | 21.00 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,549,080 | 1,648,671 | 1,542,597 | ||
| Shares Outstanding, K | 18,000 | 56,792 | 159,524 | ||
| Annual Sales | 131,310,000 | 582,020,000 | 0 | ||
| Annual Net Income | 52,150,000 | 128,850,000 | -235,930,000 | ||
| Last Quarter Sales | 30,980,000 | 154,620,000 | 0 | ||
| Last Quarter Net Income | 86,140,000 | 38,330,000 | -53,720,000 | ||
| 60-Month Beta | 1.01 | 0.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/24 | 0.67 on 04/30/24 | -0.34 on 05/07/24 | ||
| Latest Earnings Date | 05/07/24 | 04/30/24 | 06/06/24 | ||
| Most Recent Dividend | 2.500 on 04/03/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.01 | 12.69 | 0.00 | ||