Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Thrivent High Yield Fund Class S (LBHIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.09 +0.49%
on 04/19/24
4.18 -1.67%
on 03/28/24
-0.05 (-1.26%)
since 03/26/24
3-Month
4.09 +0.49%
on 04/19/24
4.18 -1.67%
on 03/28/24
-0.01 (-0.26%)
since 01/26/24
52-Week
3.80 +8.24%
on 05/26/23
4.18 -1.67%
on 03/28/24
+0.27 (+7.13%)
since 04/26/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

LBHIX Quotes API

LBHIX Dividends

Date Value
03/28/24 $0.0200
02/29/24 $0.0202
01/31/24 $0.0219
12/29/23 $0.0203
11/30/23 $0.0212
10/31/23 $0.0213
09/29/23 $0.0192
08/31/23 $0.0198
07/31/23 $0.0202
06/30/23 $0.0196
05/31/23 $0.0214
04/28/23 $0.0184
03/31/23 $0.0203
02/28/23 $0.0183
01/31/23 $0.0198
12/30/22 $0.0205
11/30/22 $0.0193
10/31/22 $0.0198
09/30/22 $0.0190
08/31/22 $0.0200
07/29/22 $0.0180
06/30/22 $0.0179
05/31/22 $0.0190
04/29/22 $0.0172
03/31/22 $0.0182
01/31/22 $0.0178
12/31/21 $0.0181
11/30/21 $0.0183
10/29/21 $0.0164
09/30/21 $0.0172
08/31/21 $0.0186
07/30/21 $0.0175
06/30/21 $0.0199
05/28/21 $0.0172
04/30/21 $0.0183
03/31/21 $0.0200
02/26/21 $0.0170
01/29/21 $0.0174
12/31/20 $0.0184
11/30/20 $0.0184
10/30/20 $0.0175
09/30/20 $0.0183
08/31/20 $0.0193
07/31/20 $0.0194
06/30/20 $0.0210
05/29/20 $0.0201
04/30/20 $0.0203
03/31/20 $0.0216
02/28/20 $0.0189
01/31/20 $0.0210
12/31/19 $0.0219
11/29/19 $0.0201
10/31/19 $0.0214
09/30/19 $0.0214
08/30/19 $0.0209
07/31/19 $0.0237
06/28/19 $0.0196
05/31/19 $0.0218
04/30/19 $0.0229
03/29/19 $0.0215
02/28/19 $0.0208
01/31/19 $0.0224
12/31/18 $0.0229
11/30/18 $0.0224
10/31/18 $0.0220
09/28/18 $0.0192
08/31/18 $0.0220
07/31/18 $0.0238
05/31/18 $0.0235
04/30/18 $0.0249
03/29/18 $0.0215
02/28/18 $0.0210
01/31/18 $0.0240
12/29/17 $0.0212
11/30/17 $0.0220
10/31/17 $0.0232
09/29/17 $0.0206
08/31/17 $0.0221
07/31/17 $0.0223
06/30/17 $0.0220
05/31/17 $0.0242
04/28/17 $0.0204
03/31/17 $0.0228
02/28/17 $0.0203
01/31/17 $0.0232
12/30/16 $0.0220
11/30/16 $0.0210
10/31/16 $0.0230
09/30/16 $0.0213
08/31/16 $0.0244
07/29/16 $0.0212
06/30/16 $0.0216
05/31/16 $0.0238
04/29/16 $0.0202
03/31/16 $0.0220
02/29/16 $0.0215
01/29/16 $0.0209
12/31/15 $0.0222
11/30/15 $0.0231
10/30/15 $0.0218
09/30/15 $0.0217
08/31/15 $0.0227
07/31/15 $0.0229
06/30/15 $0.0238
05/29/15 $0.0224
04/30/15 $0.0237
03/31/15 $0.0235
02/27/15 $0.0227
01/30/15 $0.0239
12/31/14 $0.0262
08/29/14 $0.0235
07/31/14 $0.0253
06/30/14 $0.0250
05/30/14 $0.0246
04/30/14 $0.0245
03/31/14 $0.0257
02/28/14 $0.0242
01/31/14 $0.0272
12/31/13 $0.0270
11/29/13 $0.0270
10/31/13 $0.0270
09/30/13 $0.0260
08/30/13 $0.0280
07/31/13 $0.0270
06/28/13 $0.0250
05/31/13 $0.0280
04/30/13 $0.0270
03/28/13 $0.0260
02/28/13 $0.0240
01/31/13 $0.0280
12/31/12 $0.0280
11/30/12 $0.0270
10/31/12 $0.0290
09/28/12 $0.0270
08/31/12 $0.0290
07/31/12 $0.0300
06/29/12 $0.0280
05/31/12 $0.0290
04/30/12 $0.0290
03/30/12 $0.0310
02/29/12 $0.0300
01/31/12 $0.0300
12/30/11 $0.0310
11/30/11 $0.0310
10/31/11 $0.0300
09/30/11 $0.0310
08/31/11 $0.0330
07/29/11 $0.0300
06/30/11 $0.0310
05/31/11 $0.0300
04/29/11 $0.0330
02/28/11 $0.0330
01/31/11 $0.0310
12/31/10 $0.0310
11/30/10 $0.0310
10/29/10 $0.0310
09/30/10 $0.0320
08/31/10 $0.0340
07/30/10 $0.0320
06/30/10 $0.0330
05/28/10 $0.0320
03/31/10 $0.0320
02/26/10 $0.0340
01/29/10 $0.0320
12/31/09 $0.0320
11/30/09 $0.0330
10/30/09 $0.0300
09/30/09 $0.0310
08/31/09 $0.0310
07/31/09 $0.0310
06/30/09 $0.0330
05/29/09 $0.0290
04/30/09 $0.0290
03/31/09 $0.0320
02/27/09 $0.0310
01/30/09 $0.0310
12/31/08 $0.0340
11/28/08 $0.0300
10/31/08 $0.0320
09/30/08 $0.0340
08/29/08 $0.0300
07/31/08 $0.0310
06/30/08 $0.0330
05/30/08 $0.0310
04/30/08 $0.0310
03/31/08 $0.0320
02/29/08 $0.0320
01/31/08 $0.0320
12/31/07 $0.0350
11/30/07 $0.0330
10/31/07 $0.0350
09/28/07 $0.0300
08/31/07 $0.0330
07/31/07 $0.0340
06/29/07 $0.0340
05/31/07 $0.0350
04/30/07 $0.0350
03/30/07 $0.0340
02/28/07 $0.0330
01/31/07 $0.0360
12/29/06 $0.0350
11/30/06 $0.0330
10/31/06 $0.0360
09/29/06 $0.0330
08/31/06 $0.0340
07/31/06 $0.0330
06/30/06 $0.0350
05/31/06 $0.0360
04/28/06 $0.0310
03/31/06 $0.0320
02/28/06 $0.0330
01/31/06 $0.0330
12/30/05 $0.0340
11/30/05 $0.0360
10/31/05 $0.0350
09/30/05 $0.0340
08/31/05 $0.0340
07/29/05 $0.0340
06/30/05 $0.0350
05/31/05 $0.0340
04/29/05 $0.0340
03/31/05 $0.0320
02/28/05 $0.0340
01/31/05 $0.0330
12/31/04 $0.0370
11/30/04 $0.0370
10/29/04 $0.0340
09/30/04 $0.0330
08/31/04 $0.0340
07/30/04 $0.0320
06/30/04 $0.0390
05/28/04 $0.0300
04/30/04 $0.0340
03/31/04 $0.0370
02/27/04 $0.0330
01/30/04 $0.0340
12/31/03 $0.0410
11/28/03 $0.0330
10/31/03 $0.0330
09/30/03 $0.0360
08/29/03 $0.0310
07/31/03 $0.0330
06/30/03 $0.0350
05/30/03 $0.0330
04/30/03 $0.0350
03/31/03 $0.0340
02/28/03 $0.0350
01/31/03 $0.0370
12/27/02 $0.0240
11/21/02 $0.0410
10/24/02 $0.0410
09/23/02 $0.0410
08/23/02 $0.0410
07/24/02 $0.0440
06/21/02 $0.0440
05/23/02 $0.0440
04/23/02 $0.0440
03/21/02 $0.0440
02/21/02 $0.0440
01/24/02 $0.0490
12/21/01 $0.0490
11/23/01 $0.0490
10/24/01 $0.0490
09/21/01 $0.0560
08/31/01 $0.0570
07/24/01 $0.0510
06/22/01 $0.0570
05/23/01 $0.0570
04/30/01 $0.0680
03/23/01 $0.0680
02/21/01 $0.0680
01/24/01 $0.0680
12/21/00 $0.1150
11/22/00 $0.0680
10/24/00 $0.0680
09/22/00 $0.0680
08/24/00 $0.0670
07/24/00 $0.0680
06/23/00 $0.0680
05/23/00 $0.0680
04/28/00 $0.0680
03/24/00 $0.0680
02/22/00 $0.0680
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot