Ishares MSCI Kuwait ETF (KWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWT | DRIP | INDL | GASX | CWEB |
| Company | Ishares MSCI Kuwait ETF | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.89 | 9.05 | 62.20 | 14.71 | 36.17 |
| High | 32.89 | 9.12 | 62.60 | 16.00 | 37.22 |
| Low | 32.34 | 8.89 | 62.20 | 14.42 | 36.10 |
| Last | 32.77 | 9.02 | 62.28 | 16.00 | 37.13 |
| Change | -0.09 | +0.09 | +0.20 | +2.63 | -0.49 |
| % Change | -0.29% | +1.01% | +0.32% | +19.67% | -1.30% |
| Volume | 29,800 | 680,800 | 15,600 | 104,400 | 305,800 |
| 20-Day Average Volume | 20,195 | 1,391,470 | 20,825 | 361,220 | 538,105 |
| Previous Close | 32.86 | 8.93 | 62.08 | 13.37 | 37.62 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.74 | 8.78 | 62.40 | 21.04 | 33.13 |
| 20-Day Raw Stochastic | 64.92% | 66.57% | 48.76% | 15.03% | 75.53% |
| 20-Day Relative Strength | 46.80% | 48.90% | 50.88% | 50.11% | 60.94% |
| Weighted Alpha | +3.46 | -42.06 | +41.94 | +196.61 | -2.47 |
| Today's Opinion | 24% Buy | 80% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 80% Sell | 88% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/01/24 | -4.65% since 05/01/24 | -1.87% since 05/01/24 | +0.11% since 03/20/20 | +10.70% since 05/01/24 |
| Low | 32.34 on 05/08/24 | 8.76 on 05/07/24 | 61.55 on 05/07/24 | 10.00 on 03/25/20 | 36.10 on 05/08/24 |
| High | 33.07 on 05/02/24 | 9.48 on 05/02/24 | 64.86 on 05/02/24 | 20.00 on 03/23/20 | 40.20 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.95% since 04/08/24 | +11.08% since 04/08/24 | -2.12% since 04/08/24 | +1.92% since 02/27/20 | +20.79% since 04/08/24 |
| Low | 31.53 on 04/16/24 | 7.86 on 04/12/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 27.66 on 04/19/24 |
| High | 33.44 on 04/11/24 | 9.60 on 05/01/24 | 64.86 on 05/02/24 | 49.91 on 03/12/20 | 40.20 on 05/06/24 |
| 3-Month | |||||
| %Chg | -0.91% since 02/08/24 | -23.75% since 02/08/24 | +3.39% since 02/08/24 | +269.34% since 12/27/19 | +45.04% since 02/08/24 |
| Low | 31.53 on 04/16/24 | 7.86 on 04/12/24 | 58.20 on 03/19/24 | 3.72 on 01/07/20 | 25.17 on 02/09/24 |
| High | 34.06 on 03/12/24 | 12.19 on 02/14/24 | 64.86 on 05/02/24 | 49.91 on 03/12/20 | 40.20 on 05/06/24 |
| 6-Month | |||||
| %Chg | +11.82% since 11/08/23 | -22.24% since 11/08/23 | +30.84% since 11/08/23 | +172.34% since 09/27/19 | +8.19% since 11/08/23 |
| Low | 29.23 on 11/13/23 | 7.86 on 04/12/24 | 47.04 on 11/09/23 | 3.72 on 01/07/20 | 23.20 on 01/22/24 |
| High | 34.90 on 01/26/24 | 13.19 on 01/18/24 | 64.86 on 05/02/24 | 49.91 on 03/12/20 | 40.20 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,010 | 51,871 | 86,862 | 16,680 | 386,708 |
| Shares Outstanding, K | 2,350 | 5,808 | 1,400 | 1,249 | 10,274 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.44 | -3.83 | 1.75 | -4.63 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.011 on 12/20/23 | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 0.00 | 0.04 | N/A | 0.03 |