Ishares MSCI Kuwait ETF (KWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWT | DPST | DULL | TAPR | LD |
| Company | Ishares MSCI Kuwait ETF | Regional Banks Bull 3X Direxion | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN | Ipath Lead Subindex TR Sm Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.53 | 105.37 | 8.67 | 93.01 | 45.13 |
| High | 32.61 | 106.64 | 8.72 | 93.01 | 45.13 |
| Low | 32.31 | 100.44 | 8.64 | 93.01 | 45.13 |
| Last | 32.46 | 101.86 | 8.72 | 93.01 | 45.13 |
| Change | -0.10 | -2.74 | -0.04 | +10.01 | +0.21 |
| % Change | -0.29% | -2.62% | -0.46% | +12.06% | +0.47% |
| Volume | 17,907 | 980,978 | 13,845 | 100 | 100 |
| 20-Day Average Volume | 5,905 | 1,318,342 | 16,546 | 125 | 180 |
| Previous Close | 32.56 | 104.60 | 8.76 | 83.00 | 44.92 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 32.64 | 99.20 | 9.66 | 87.19 | 45.49 |
| 20-Day Raw Stochastic | 21.25% | 67.84% | 3.45% | 57.18% | 33.64% |
| 20-Day Relative Strength | 49.46% | 54.63% | 33.72% | 55.31% | 46.00% |
| Weighted Alpha | +4.78 | +57.93 | -65.12 | -18.26 | +4.60 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 64% Buy | 100% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 09/16/24 | +3.74% since 09/16/24 | -5.07% since 09/16/24 | -9.35% since 12/01/20 | +1.72% since 05/31/23 |
| Low | 32.29 on 09/17/24 | 97.85 on 09/18/24 | 8.65 on 09/23/24 | 83.00 on 12/07/20 | 44.08 on 06/01/23 |
| High | 32.70 on 09/19/24 | 112.69 on 09/19/24 | 9.56 on 09/18/24 | 105.00 on 12/02/20 | 45.13 on 06/07/23 |
| 1-Month | |||||
| %Chg | -1.40% since 08/23/24 | -4.08% since 08/23/24 | -12.46% since 08/23/24 | +20.79% since 11/06/20 | -3.15% since 05/05/23 |
| Low | 32.29 on 09/17/24 | 80.44 on 09/11/24 | 8.65 on 09/23/24 | 77.00 on 11/30/20 | 44.08 on 06/01/23 |
| High | 33.09 on 08/30/24 | 112.69 on 09/19/24 | 10.39 on 09/03/24 | 105.00 on 12/02/20 | 47.31 on 05/09/23 |
| 3-Month | |||||
| %Chg | +2.61% since 06/21/24 | +67.85% since 06/21/24 | -30.91% since 06/21/24 | +13.08% since 09/08/20 | -0.98% since 03/07/23 |
| Low | 30.85 on 08/05/24 | 59.81 on 06/26/24 | 8.65 on 09/23/24 | 68.02 on 10/19/20 | 44.02 on 03/15/23 |
| High | 33.11 on 08/16/24 | 121.30 on 07/31/24 | 13.05 on 06/26/24 | 105.00 on 12/02/20 | 48.73 on 05/01/23 |
| 6-Month | |||||
| %Chg | -3.43% since 03/22/24 | +42.39% since 03/22/24 | -44.77% since 03/22/24 | +24.57% since 06/08/20 | -6.60% since 12/07/22 |
| Low | 30.85 on 08/05/24 | 56.46 on 06/17/24 | 8.65 on 09/23/24 | 67.43 on 08/06/20 | 42.27 on 02/17/23 |
| High | 33.88 on 04/01/24 | 121.30 on 07/31/24 | 15.63 on 03/25/24 | 105.00 on 12/02/20 | 51.00 on 01/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,227 | 868,248 | 1,403 | 3,804 | 1,219 |
| Shares Outstanding, K | 1,850 | 8,324 | 160 | 41 | 27 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.44 | 2.99 | 0.00 | 0.69 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.478 on 06/11/24 | 0.441 on 06/25/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 12/20/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 0.05 | 0.00 | N/A | N/A |