Korn/Ferry International (KFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFY | RHI | NSP | MAN | TBI |
| Company | Korn/Ferry International | Robert Half Inc | Insperity Inc | Manpower Inc | Trueblue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.50 | 64.38 | 91.38 | 75.02 | 8.29 |
| High | 75.86 | 66.05 | 92.26 | 75.57 | 8.41 |
| Low | 73.97 | 64.25 | 89.92 | 74.43 | 8.17 |
| Last | 75.61 | 66.00 | 92.23 | 75.18 | 8.41 |
| Change | +2.42 | +2.29 | +2.62 | +1.68 | +0.33 |
| % Change | +3.31% | +3.59% | +2.92% | +2.29% | +4.08% |
| Volume | 465,000 | 1,512,700 | 248,000 | 354,100 | 170,500 |
| 20-Day Average Volume | 368,430 | 938,450 | 211,605 | 260,290 | 195,395 |
| Previous Close | 73.19 | 63.71 | 89.61 | 73.50 | 8.08 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.22 | 62.82 | 90.25 | 72.09 | 7.82 |
| 20-Day Raw Stochastic | 97.30% | 99.16% | 73.33% | 94.52% | 99.25% |
| 20-Day Relative Strength | 62.55% | 60.32% | 51.37% | 58.90% | 49.99% |
| Weighted Alpha | +59.10 | -11.89 | -8.32 | +3.07 | -30.32 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 56% Sell | 100% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 09/12/24 | +6.45% since 09/12/24 | +6.43% since 09/12/24 | +7.82% since 09/12/24 | +11.54% since 09/12/24 |
| Low | 70.41 on 09/13/24 | 62.42 on 09/13/24 | 86.54 on 09/13/24 | 70.84 on 09/13/24 | 7.48 on 09/16/24 |
| High | 75.86 on 09/19/24 | 66.05 on 09/19/24 | 92.26 on 09/19/24 | 75.57 on 09/19/24 | 8.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.48% since 08/19/24 | +7.53% since 08/19/24 | -1.14% since 08/19/24 | +5.04% since 08/19/24 | +6.73% since 08/19/24 |
| Low | 66.59 on 09/06/24 | 60.10 on 09/09/24 | 84.78 on 09/11/24 | 68.45 on 09/11/24 | 7.09 on 09/10/24 |
| High | 75.86 on 09/19/24 | 66.05 on 09/19/24 | 94.94 on 08/23/24 | 75.57 on 09/19/24 | 8.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | +13.63% since 06/18/24 | +3.42% since 06/18/24 | -1.18% since 06/18/24 | +4.71% since 06/18/24 | -17.95% since 06/18/24 |
| Low | 63.93 on 07/10/24 | 57.05 on 07/25/24 | 84.78 on 09/11/24 | 66.03 on 07/09/24 | 7.09 on 09/10/24 |
| High | 75.86 on 09/19/24 | 68.31 on 07/18/24 | 104.90 on 07/31/24 | 78.22 on 07/18/24 | 12.29 on 07/31/24 |
| 6-Month | |||||
| %Chg | +19.18% since 03/19/24 | -16.01% since 03/19/24 | -7.37% since 03/19/24 | +3.21% since 03/19/24 | -26.93% since 03/19/24 |
| Low | 59.78 on 04/17/24 | 57.05 on 07/25/24 | 84.78 on 09/11/24 | 66.03 on 07/09/24 | 7.09 on 09/10/24 |
| High | 75.86 on 09/19/24 | 81.85 on 03/21/24 | 110.72 on 03/28/24 | 78.87 on 05/14/24 | 12.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,791,827 | 6,685,281 | 3,374,264 | 3,505,950 | 247,006 |
| Shares Outstanding, K | 51,808 | 104,933 | 37,655 | 47,700 | 30,570 |
| Annual Sales | 2,795,510,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 1,906,240,000 |
| Annual Net Income | 169,150,000 | 411,150,000 | 171,380,000 | 88,800,000 | -14,170,000 |
| Last Quarter Sales | 682,760,000 | 1,472,520,000 | 1,605,000,000 | 4,520,700,000 | 396,230,000 |
| Last Quarter Net Income | 62,600,000 | 68,160,000 | 18,000,000 | 60,100,000 | -104,710,000 |
| 60-Month Beta | 1.54 | 1.23 | 1.12 | 1.45 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 09/05/24 | 0.66 on 07/24/24 | 0.86 on 08/01/24 | 1.30 on 07/18/24 | -0.35 on 08/05/24 |
| Latest Earnings Date | 09/05/24 | 10/22/24 | 10/29/24 | 10/17/24 | 10/28/24 |
| Most Recent Dividend | 0.370 on 09/19/24 | 0.530 on 08/23/24 | 0.600 on 09/05/24 | 1.540 on 06/03/24 | N/A |
| Next Ex-Dividends Date | 09/19/24 | 08/23/24 | 09/05/24 | 06/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.31 | 21.29 | 21.30 | 14.42 | 0.00 |