Japan Bull 3X Direxion (JPNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPNL | EZJ | EWJ | EWV | |
| Company | Japan Bull 3X Direxion | Ultra MSCI Japan 2X ETF | Japan Ishares MSCI ETF | Ultrashort MSCI Japan -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 50.44 | 38.62 | 67.34 | 11.19 | |
| High | 51.25 | 38.93 | 67.92 | 11.26 | |
| Low | 50.44 | 38.45 | 67.02 | 10.88 | |
| Last | 50.49 | 38.55 | 67.11 | 11.15 | |
| Change | -0.76 | -0.27 | -0.16 | -0.04 | |
| % Change | -1.47% | -0.70% | -0.24% | -0.35% | |
| Volume | 6,200 | 2,711 | 7,838,157 | 18,747 | |
| 20-Day Average Volume | 4,875 | 7,046 | 7,932,358 | 25,837 | |
| Previous Close | 51.25 | 38.83 | 67.27 | 11.19 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 51.60 | 39.92 | 68.18 | 10.87 | |
| 20-Day Raw Stochastic | 42.27% | 21.59% | 25.50% | 62.97% | |
| 20-Day Relative Strength | 49.65% | 41.92% | 43.10% | 55.87% | |
| Weighted Alpha | +2.12 | +16.93 | +12.02 | -23.68 | |
| Today's Opinion | 80% Buy | 24% Buy | 24% Buy | 40% Sell | |
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | 40% Sell | |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 10/09/20 | -1.58% since 04/24/24 | -0.74% since 04/24/24 | +1.40% since 04/24/24 | |
| Low | 50.44 on 10/16/20 | 37.28 on 04/25/24 | 65.84 on 04/25/24 | 10.88 on 05/01/24 | |
| High | 53.15 on 10/12/20 | 39.97 on 04/30/24 | 68.11 on 04/30/24 | 11.80 on 04/25/24 | |
| 1-Month | |||||
| %Chg | -3.99% since 09/16/20 | -9.54% since 04/01/24 | -4.51% since 04/01/24 | +9.41% since 04/01/24 | |
| Low | 48.46 on 09/21/20 | 37.28 on 04/25/24 | 65.84 on 04/25/24 | 10.06 on 04/09/24 | |
| High | 53.26 on 09/29/20 | 43.19 on 04/09/24 | 70.82 on 04/09/24 | 11.80 on 04/25/24 | |
| 3-Month | |||||
| %Chg | +12.76% since 07/16/20 | -1.74% since 02/01/24 | +0.28% since 02/01/24 | -0.71% since 02/01/24 | |
| Low | 40.09 on 07/31/20 | 37.28 on 04/25/24 | 65.80 on 02/06/24 | 9.69 on 03/22/24 | |
| High | 53.26 on 09/29/20 | 45.02 on 03/06/24 | 72.07 on 03/22/24 | 11.80 on 04/25/24 | |
| 6-Month | |||||
| %Chg | +53.33% since 04/16/20 | +21.79% since 11/01/23 | +11.91% since 11/01/23 | -22.38% since 11/01/23 | |
| Low | 31.43 on 04/21/20 | 31.30 on 11/08/23 | 59.51 on 11/08/23 | 9.69 on 03/22/24 | |
| High | 53.26 on 09/29/20 | 45.02 on 03/06/24 | 72.07 on 03/22/24 | 14.53 on 11/08/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,691 | 9,679 | 16,479,256 | 5,693 | |
| Shares Outstanding, K | 150 | 250 | 244,650 | 510 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 2.23 | 1.37 | 0.68 | -1.33 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.053 on 03/20/24 | 0.875 on 12/20/23 | 0.067 on 03/20/24 | |
| Next Ex-Dividends Date | 06/23/20 | 03/20/24 | 12/20/23 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 12.72 | 0.00 | |