JP Morgan Chase & Company (JPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPM | BAC | WFC | C | USB |
| Company | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc | U.S. Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 193.57 | 37.93 | 59.78 | 61.51 | 41.00 |
| High | 194.87 | 38.31 | 60.43 | 63.22 | 41.55 |
| Low | 193.06 | 37.78 | 59.38 | 61.51 | 40.86 |
| Last | 193.49 | 37.83 | 59.91 | 62.66 | 41.12 |
| Change | +0.12 | -0.08 | -0.02 | +0.87 | +0.13 |
| % Change | +0.06% | -0.21% | -0.03% | +1.41% | +0.32% |
| Volume | 6,411,957 | 28,659,652 | 18,776,906 | 16,359,583 | 4,510,522 |
| 20-Day Average Volume | 10,560,593 | 42,386,777 | 19,016,846 | 15,808,279 | 7,525,906 |
| Previous Close | 193.37 | 37.91 | 59.93 | 61.79 | 40.99 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 191.54 | 36.95 | 58.19 | 60.81 | 41.85 |
| 20-Day Raw Stochastic | 65.73% | 84.70% | 71.18% | 82.68% | 39.09% |
| 20-Day Relative Strength | 55.96% | 58.60% | 63.47% | 60.68% | 45.89% |
| Weighted Alpha | +42.99 | +36.19 | +57.62 | +44.18 | +20.04 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 04/19/24 | +2.33% since 04/19/24 | -0.73% since 04/19/24 | +5.95% since 04/19/24 | +1.66% since 04/19/24 |
| Low | 185.98 on 04/22/24 | 36.87 on 04/22/24 | 59.38 on 04/26/24 | 59.20 on 04/22/24 | 40.24 on 04/22/24 |
| High | 194.87 on 04/26/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.22 on 04/26/24 | 41.74 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.14% since 03/26/24 | +2.00% since 03/26/24 | +5.70% since 03/26/24 | +1.62% since 03/26/24 | -5.54% since 03/26/24 |
| Low | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 | 38.79 on 04/17/24 |
| High | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 | 44.91 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.31% since 01/26/24 | +13.16% since 01/26/24 | +19.06% since 01/26/24 | +16.75% since 01/26/24 | -3.56% since 01/26/24 |
| Low | 171.30 on 01/29/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 | 38.79 on 04/17/24 |
| High | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 | 45.04 on 03/22/24 |
| 6-Month | |||||
| %Chg | +37.46% since 10/26/23 | +44.83% since 10/26/23 | +51.10% since 10/26/23 | +59.28% since 10/26/23 | +29.43% since 10/26/23 |
| Low | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.62 on 10/27/23 | 38.17 on 10/27/23 | 30.47 on 10/27/23 |
| High | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 | 45.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 555,376,256 | 299,134,112 | 212,176,416 | 118,345,032 | 63,867,876 |
| Shares Outstanding, K | 2,872,091 | 7,890,639 | 3,540,404 | 1,915,278 | 1,558,133 |
| Annual Sales | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 | 40,624,000,000 |
| Annual Net Income | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 | 5,429,000,000 |
| Last Quarter Sales | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 | 10,464,000,000 |
| Last Quarter Net Income | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 | 1,319,000,000 |
| 60-Month Beta | 1.15 | 1.39 | 1.19 | 1.52 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 | 0.90 on 04/17/24 |
| Latest Earnings Date | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 02/01/24 | 0.530 on 02/02/24 | 0.490 on 03/27/24 |
| Next Ex-Dividends Date | 04/04/24 | 02/29/24 | 02/01/24 | 05/03/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 11.58 | 11.68 | 11.76 | 10.25 |