Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JO | LABU | GASX | CWEB | UBIO |
| Company | Ipatha.B Coffee Subindex TR ETN | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 55.57 | 142.07 | 14.71 | 29.11 | 17.97 |
| High | 55.57 | 142.07 | 16.00 | 30.26 | 19.24 |
| Low | 54.00 | 133.60 | 14.42 | 28.97 | 17.43 |
| Last | 54.00 | 133.88 | 16.00 | 29.79 | 17.77 |
| Change | -0.67 | -6.36 | +2.63 | +1.08 | -1.10 |
| % Change | -1.22% | -4.54% | +19.67% | +3.76% | -5.82% |
| Volume | 700 | 538,681 | 104,400 | 359,020 | 34,700 |
| 20-Day Average Volume | 11,410 | 839,921 | 361,220 | 414,209 | 55,980 |
| Previous Close | 54.67 | 140.24 | 13.37 | 28.71 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 134.77 | 21.04 | 26.60 | 20.95 |
| 20-Day Raw Stochastic | 45.07% | 55.45% | 15.03% | 98.23% | 24.45% |
| 20-Day Relative Strength | 50.01% | 51.33% | 50.11% | 57.96% | 40.23% |
| Weighted Alpha | -7.81 | +31.23 | +196.61 | -16.34 | -29.26 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 48% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 96% Buy | 72% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/01/23 | -3.39% since 09/16/24 | +0.11% since 03/20/20 | +14.98% since 09/16/24 | +17.54% since 03/20/20 |
| Low | 52.85 on 06/02/23 | 134.00 on 09/23/24 | 10.00 on 03/25/20 | 26.38 on 09/18/24 | 13.13 on 03/23/20 |
| High | 55.56 on 06/08/23 | 148.33 on 09/19/24 | 20.00 on 03/23/20 | 30.26 on 09/23/24 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | -0.15% since 05/08/23 | -5.64% since 08/23/24 | +1.92% since 02/27/20 | +6.91% since 08/23/24 | -33.59% since 02/27/20 |
| Low | 51.81 on 05/30/23 | 116.95 on 09/06/24 | 10.00 on 03/25/20 | 24.60 on 08/28/24 | 13.13 on 03/23/20 |
| High | 56.67 on 05/16/23 | 148.33 on 09/19/24 | 49.91 on 03/12/20 | 30.26 on 09/23/24 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +6.05% since 03/08/23 | +19.31% since 06/21/24 | +269.34% since 12/27/19 | -9.97% since 06/21/24 | -46.87% since 12/27/19 |
| Low | 48.23 on 03/31/23 | 104.10 on 08/05/24 | 3.72 on 01/07/20 | 24.60 on 08/28/24 | 13.13 on 03/23/20 |
| High | 59.85 on 04/18/23 | 152.60 on 07/26/24 | 49.91 on 03/12/20 | 35.59 on 07/12/24 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +18.59% since 12/08/22 | +5.42% since 03/22/24 | +172.34% since 09/27/19 | +0.90% since 03/22/24 | -5.45% since 09/27/19 |
| Low | 40.75 on 01/11/23 | 80.41 on 04/25/24 | 3.72 on 01/07/20 | 24.60 on 08/28/24 | 13.13 on 03/23/20 |
| High | 59.85 on 04/18/23 | 152.60 on 07/26/24 | 49.91 on 03/12/20 | 45.00 on 05/17/24 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,823 | 992,043 | 16,680 | 280,428 | 16,259 |
| Shares Outstanding, K | 478 | 7,074 | 1,249 | 9,774 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | 3.00 | -4.63 | 1.09 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.150 on 06/25/24 | N/A | 0.157 on 06/25/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/25/24 | 12/23/19 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | 0.03 | N/A |