Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ipatha.B Coffee Subindex TR ETN (JO)

Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NASDAQ
Open 55.57 145.63 14.71 28.49 17.97
High 55.57 148.33 16.00 29.08 19.24
Low 54.00 141.56 14.42 28.13 17.43
Last 54.00 143.96 16.00 29.01 17.77
Change -0.67 +6.50 +2.63 +2.41 -1.10
% Change -1.22% +4.73% +19.67% +9.06% -5.82%
Volume 700 1,401,600 104,400 1,271,700 34,700
20-Day Average Volume 11,410 866,390 361,220 466,545 55,980
Previous Close 54.67 137.46 13.37 26.60 18.86
Industry N/A N/A N/A N/A N/A
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 54.13 134.99 21.04 26.45 20.95
20-Day Raw Stochastic 45.07% 86.07% 15.03% 98.44% 24.45%
20-Day Relative Strength 50.01% 58.44% 50.11% 54.57% 40.23%
Weighted Alpha -7.81 +44.80 +196.61 -21.76 -29.26
Today's Opinion 24% Buy 100% Buy 72% Buy 48% Sell 56% Sell
Previous Opinion 56% Buy 96% Buy 72% Buy 72% Sell 56% Sell
Last Month's Opinion 56% Buy 96% Buy 72% Buy 88% Sell 24% Buy
Performance  
5-Days  
%Chg -0.03% since 06/01/23 +10.18% since 09/12/24 +0.11% since 03/20/20 +10.39% since 09/12/24 +17.54% since 03/20/20
Low 52.85 on 06/02/23 131.39 on 09/13/24 10.00 on 03/25/20 25.65 on 09/13/24 13.13 on 03/23/20
High 55.56 on 06/08/23 148.33 on 09/19/24 20.00 on 03/23/20 29.08 on 09/19/24 19.24 on 03/27/20
1-Month  
%Chg -0.15% since 05/08/23 +2.89% since 08/19/24 +1.92% since 02/27/20 -4.51% since 08/19/24 -33.59% since 02/27/20
Low 51.81 on 05/30/23 116.95 on 09/06/24 10.00 on 03/25/20 24.60 on 08/28/24 13.13 on 03/23/20
High 56.67 on 05/16/23 148.33 on 09/19/24 49.91 on 03/12/20 29.29 on 08/20/24 32.09 on 03/04/20
3-Month  
%Chg +6.05% since 03/08/23 +39.46% since 06/18/24 +269.34% since 12/27/19 -16.42% since 06/18/24 -46.87% since 12/27/19
Low 48.23 on 03/31/23 99.90 on 06/20/24 3.72 on 01/07/20 24.60 on 08/28/24 13.13 on 03/23/20
High 59.85 on 04/18/23 152.60 on 07/26/24 49.91 on 03/12/20 35.59 on 07/12/24 34.80 on 02/19/20
6-Month  
%Chg +18.59% since 12/08/22 +11.67% since 03/19/24 +172.34% since 09/27/19 -4.76% since 03/19/24 -5.45% since 09/27/19
Low 40.75 on 01/11/23 80.41 on 04/25/24 3.72 on 01/07/20 24.60 on 08/28/24 13.13 on 03/23/20
High 59.85 on 04/18/23 152.60 on 07/26/24 49.91 on 03/12/20 45.00 on 05/17/24 35.36 on 12/26/19
Key Statistics  
Market Capitalization, $K 25,823 957,151 16,680 261,268 16,259
Shares Outstanding, K 478 6,974 1,249 9,824 850
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.03 3.00 -4.63 1.09 4.32
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A 0.150 on 06/25/24 N/A 0.157 on 06/25/24 N/A
Next Ex-Dividends Date N/A 06/25/24 12/23/19 06/25/24 N/A
Ratios  
Price/Earnings ttm N/A 0.00 N/A 0.03 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar