Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JO | KCU21 | $SG2G | ||
Company | Ipatha.B Coffee Subindex TR ETN | Coffee | S&P GSCI Coffee Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
Open | 55.57 | 0.00 | 203.70 | ||
High | 55.57 | 183.50 | 206.93 | ||
Low | 54.00 | 183.50 | 199.88 | ||
Last | 54.00 | 183.50s | 203.62 | ||
Change | -0.67 | -3.80 | -0.08 | ||
% Change | -1.22% | -2.03% | -0.04% | ||
Volume | 700 | 0 | N/A | ||
20-Day Average Volume | 11,410 | 3,448 | 0 | ||
Previous Close | 54.67 | 187.30 | 203.70 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 54.13 | 187.59 | 192.32 | ||
20-Day Raw Stochastic | 45.07% | 31.19% | 79.66% | ||
20-Day Relative Strength | 50.01% | 50.85% | 62.40% | ||
Weighted Alpha | -7.81 | +57.17 | +75.36 | ||
Today's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 16% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 06/01/23 | -0.46% since 09/13/21 | +7.19% since 09/11/24 | ||
Low | 52.85 on 06/02/23 | 183.00 on 09/14/21 | 189.79 on 09/12/24 | ||
High | 55.56 on 06/08/23 | 188.15 on 09/17/21 | 209.31 on 09/16/24 | ||
1-Month | |||||
%Chg | -0.15% since 05/08/23 | +2.95% since 08/20/21 | +8.31% since 08/16/24 | ||
Low | 51.81 on 05/30/23 | 177.20 on 08/23/21 | 181.28 on 09/06/24 | ||
High | 56.67 on 05/16/23 | 197.40 on 08/30/21 | 209.31 on 09/16/24 | ||
3-Month | |||||
%Chg | +6.05% since 03/08/23 | +20.76% since 06/18/21 | +16.86% since 06/18/24 | ||
Low | 48.23 on 03/31/23 | 147.65 on 07/06/21 | 168.69 on 07/01/24 | ||
High | 59.85 on 04/18/23 | 215.20 on 07/26/21 | 209.31 on 09/16/24 | ||
6-Month | |||||
%Chg | +18.59% since 12/08/22 | +38.02% since 03/19/21 | +45.48% since 03/18/24 | ||
Low | 40.75 on 01/11/23 | 124.45 on 04/05/21 | 138.12 on 03/19/24 | ||
High | 59.85 on 04/18/23 | 215.20 on 07/26/21 | 209.31 on 09/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,823 | N/A | N/A | ||
Shares Outstanding, K | 478 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.03 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |