Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JO | KCN24 | $SG2G | ||
Company | Ipatha.B Coffee Subindex TR ETN | Coffee | S&P GSCI Coffee Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
Open | 55.57 | 223.50 | 172.51 | ||
High | 55.57 | 228.85 | 176.20 | ||
Low | 54.00 | 223.05 | 171.81 | ||
Last | 54.00 | 227.50s | 175.20 | ||
Change | -0.67 | +3.50 | +2.69 | ||
% Change | -1.22% | +1.56% | +1.56% | ||
Volume | 700 | 15,330 | N/A | ||
20-Day Average Volume | 11,410 | 32,548 | 0 | ||
Previous Close | 54.67 | 224.00 | 172.51 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 54.13 | 220.10 | 169.72 | ||
20-Day Raw Stochastic | 45.07% | 67.63% | 67.72% | ||
20-Day Relative Strength | 50.01% | 63.85% | 63.12% | ||
Weighted Alpha | -7.81 | +37.04 | +35.08 | ||
Today's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 56% Buy | 64% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 06/01/23 | -0.07% since 04/22/24 | -0.06% since 04/22/24 | ||
Low | 52.85 on 06/02/23 | 220.15 on 04/24/24 | 169.65 on 04/24/24 | ||
High | 55.56 on 06/08/23 | 231.85 on 04/25/24 | 178.51 on 04/25/24 | ||
1-Month | |||||
%Chg | -0.15% since 05/08/23 | +20.98% since 03/28/24 | +20.47% since 03/28/24 | ||
Low | 51.81 on 05/30/23 | 186.75 on 04/01/24 | 144.55 on 04/01/24 | ||
High | 56.67 on 05/16/23 | 245.40 on 04/18/24 | 188.64 on 04/18/24 | ||
3-Month | |||||
%Chg | +6.05% since 03/08/23 | +22.77% since 01/29/24 | +20.21% since 01/29/24 | ||
Low | 48.23 on 03/31/23 | 176.60 on 02/27/24 | 136.69 on 02/27/24 | ||
High | 59.85 on 04/18/23 | 245.40 on 04/18/24 | 188.64 on 04/18/24 | ||
6-Month | |||||
%Chg | +18.59% since 12/08/22 | +40.43% since 10/27/23 | +41.35% since 10/27/23 | ||
Low | 40.75 on 01/11/23 | 159.35 on 11/01/23 | 122.17 on 10/30/23 | ||
High | 59.85 on 04/18/23 | 245.40 on 04/18/24 | 188.64 on 04/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,823 | N/A | N/A | ||
Shares Outstanding, K | 478 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.03 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |