Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JO | KCN23 | $SG2G | ||
Company | Ipatha.B Coffee Subindex TR ETN | Coffee | S&P GSCI Coffee Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
Open | 55.57 | 152.35 | 203.62 | ||
High | 55.57 | 152.45 | 203.62 | ||
Low | 54.00 | 152.30 | 199.92 | ||
Last | 54.00 | 152.45s | 201.12 | ||
Change | -0.67 | -2.80 | -2.50 | ||
% Change | -1.22% | -1.80% | -1.23% | ||
Volume | 700 | 4 | N/A | ||
20-Day Average Volume | 11,410 | 1,183 | 0 | ||
Previous Close | 54.67 | 155.25 | 203.62 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 54.13 | 162.58 | 192.79 | ||
20-Day Raw Stochastic | 45.07% | 0.56% | 71.32% | ||
20-Day Relative Strength | 50.01% | 32.13% | 60.06% | ||
Weighted Alpha | -7.81 | -24.63 | +72.59 | ||
Today's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
Previous Opinion | 56% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 56% Buy | 16% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 06/01/23 | -3.97% since 07/12/23 | +4.80% since 09/12/24 | ||
Low | 52.85 on 06/02/23 | 152.30 on 07/19/23 | 192.06 on 09/13/24 | ||
High | 55.56 on 06/08/23 | 162.45 on 07/14/23 | 209.31 on 09/16/24 | ||
1-Month | |||||
%Chg | -0.15% since 05/08/23 | -17.55% since 06/16/23 | +6.96% since 08/19/24 | ||
Low | 51.81 on 05/30/23 | 152.30 on 07/19/23 | 181.28 on 09/06/24 | ||
High | 56.67 on 05/16/23 | 185.75 on 06/20/23 | 209.31 on 09/16/24 | ||
3-Month | |||||
%Chg | +6.05% since 03/08/23 | -23.83% since 04/19/23 | +15.52% since 06/18/24 | ||
Low | 48.23 on 03/31/23 | 152.30 on 07/19/23 | 168.69 on 07/01/24 | ||
High | 59.85 on 04/18/23 | 197.90 on 04/20/23 | 209.31 on 09/16/24 | ||
6-Month | |||||
%Chg | +18.59% since 12/08/22 | -2.24% since 01/19/23 | +42.78% since 03/19/24 | ||
Low | 40.75 on 01/11/23 | 152.30 on 07/19/23 | 139.89 on 03/20/24 | ||
High | 59.85 on 04/18/23 | 204.90 on 04/18/23 | 209.31 on 09/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,823 | N/A | N/A | ||
Shares Outstanding, K | 478 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.03 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |