Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JO | KCK23 | $SG2G | ||
| Company | Ipatha.B Coffee Subindex TR ETN | Coffee | S&P GSCI Coffee Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
| Open | 53.85 | 0.00 | 139.85 | ||
| High | 53.85 | 190.45 | 139.97 | ||
| Low | 52.93 | 190.45 | 138.78 | ||
| Last | 52.98 | 190.45s | 139.51 | ||
| Change | -0.45 | +0.60 | -0.34 | ||
| % Change | -0.84% | +0.32% | -0.24% | ||
| Volume | 6,200 | 0 | N/A | ||
| 20-Day Average Volume | 8,425 | 51 | 0 | ||
| Previous Close | 53.42 | 189.85 | 139.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.48 | 190.28 | 143.08 | ||
| 20-Day Raw Stochastic | 1.21% | 47.04% | 9.51% | ||
| 20-Day Relative Strength | 45.66% | 52.69% | 46.18% | ||
| Weighted Alpha | -11.12 | -6.04 | -17.34 | ||
| Today's Opinion | 24% Buy | 80% Buy | Hold | ||
| Previous Opinion | 48% Buy | 64% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 05/19/23 | +2.50% since 05/11/23 | -4.04% since 05/22/23 | ||
| Low | 52.93 on 05/26/23 | 185.00 on 05/12/23 | 138.77 on 05/30/23 | ||
| High | 55.72 on 05/22/23 | 196.55 on 05/16/23 | 146.55 on 05/23/23 | ||
| 1-Month | |||||
| %Chg | -5.38% since 04/26/23 | -7.21% since 04/18/23 | -2.37% since 04/28/23 | ||
| Low | 52.93 on 05/26/23 | 184.50 on 05/04/23 | 138.77 on 05/30/23 | ||
| High | 56.67 on 05/16/23 | 207.45 on 04/19/23 | 149.71 on 05/19/23 | ||
| 3-Month | |||||
| %Chg | -1.62% since 02/24/23 | +2.53% since 02/17/23 | -2.55% since 02/28/23 | ||
| Low | 48.23 on 03/31/23 | 166.15 on 03/31/23 | 128.03 on 03/31/23 | ||
| High | 59.85 on 04/18/23 | 207.45 on 04/19/23 | 157.79 on 04/18/23 | ||
| 6-Month | |||||
| %Chg | +13.23% since 11/25/22 | +22.32% since 11/18/22 | +11.48% since 11/28/22 | ||
| Low | 40.75 on 01/11/23 | 143.00 on 01/11/23 | 109.85 on 01/11/23 | ||
| High | 59.85 on 04/18/23 | 207.45 on 04/19/23 | 157.79 on 04/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,333 | N/A | N/A | ||
| Shares Outstanding, K | 478 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
