Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JO | KCK20 | $SG2G | ||
Company | Ipatha.B Coffee Subindex TR ETN | Coffee | S&P GSCI Coffee Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
Open | 55.57 | 0.00 | 201.50 | ||
High | 55.57 | 105.70 | 201.50 | ||
Low | 54.00 | 105.70 | 194.22 | ||
Last | 54.00 | 105.70s | 194.99 | ||
Change | -0.67 | +0.90 | -6.51 | ||
% Change | -1.22% | +0.86% | -3.23% | ||
Volume | 700 | 4 | N/A | ||
20-Day Average Volume | 11,410 | 465 | 0 | ||
Previous Close | 54.67 | 104.80 | 201.50 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 54.13 | 106.72 | 193.24 | ||
20-Day Raw Stochastic | 45.07% | 27.85% | 51.94% | ||
20-Day Relative Strength | 50.01% | 44.71% | 54.99% | ||
Weighted Alpha | -7.81 | -3.75 | +66.16 | ||
Today's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
Previous Opinion | 56% Buy | 64% Sell | 100% Buy | ||
Last Month's Opinion | 56% Buy | 16% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 06/01/23 | -2.98% since 05/11/20 | -1.98% since 09/13/24 | ||
Low | 52.85 on 06/02/23 | 103.55 on 05/13/20 | 195.53 on 09/20/24 | ||
High | 55.56 on 06/08/23 | 107.75 on 05/12/20 | 209.31 on 09/16/24 | ||
1-Month | |||||
%Chg | -0.15% since 05/08/23 | -8.92% since 04/17/20 | +2.34% since 08/20/24 | ||
Low | 51.81 on 05/30/23 | 102.65 on 04/30/20 | 181.28 on 09/06/24 | ||
High | 56.67 on 05/16/23 | 116.75 on 04/20/20 | 209.31 on 09/16/24 | ||
3-Month | |||||
%Chg | +6.05% since 03/08/23 | -2.89% since 02/18/20 | +10.40% since 06/20/24 | ||
Low | 48.23 on 03/31/23 | 101.40 on 03/17/20 | 168.69 on 07/01/24 | ||
High | 59.85 on 04/18/23 | 130.65 on 03/26/20 | 209.31 on 09/16/24 | ||
6-Month | |||||
%Chg | +18.59% since 12/08/22 | -5.24% since 11/18/19 | +39.43% since 03/20/24 | ||
Low | 40.75 on 01/11/23 | 99.55 on 02/06/20 | 140.46 on 03/21/24 | ||
High | 59.85 on 04/18/23 | 144.45 on 12/17/19 | 209.31 on 09/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,823 | N/A | N/A | ||
Shares Outstanding, K | 478 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.03 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |