Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JO | KCH20 | $SG2G | ||
Company | Ipatha.B Coffee Subindex TR ETN | Coffee | S&P GSCI Coffee Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
Open | 55.57 | 114.15 | 175.66 | ||
High | 55.57 | 116.65 | 175.66 | ||
Low | 54.00 | 111.50 | 170.47 | ||
Last | 54.00 | 116.65s | 172.51 | ||
Change | -0.67 | +8.60 | -3.15 | ||
% Change | -1.22% | +7.96% | -1.79% | ||
Volume | 700 | 37 | N/A | ||
20-Day Average Volume | 11,410 | 112 | 0 | ||
Previous Close | 54.67 | 108.05 | 175.66 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 54.13 | 110.00 | 168.34 | ||
20-Day Raw Stochastic | 45.07% | 75.89% | 63.39% | ||
20-Day Relative Strength | 50.01% | 55.85% | 61.24% | ||
Weighted Alpha | -7.81 | +10.63 | +33.67 | ||
Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 56% Buy | 32% Sell | 100% Buy | ||
Last Month's Opinion | 56% Buy | Hold | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 06/01/23 | +6.87% since 03/12/20 | -3.39% since 04/19/24 | ||
Low | 52.85 on 06/02/23 | 102.80 on 03/17/20 | 169.65 on 04/24/24 | ||
High | 55.56 on 06/08/23 | 116.65 on 03/19/20 | 180.55 on 04/22/24 | ||
1-Month | |||||
%Chg | -0.15% since 05/08/23 | +9.22% since 02/19/20 | +19.11% since 03/26/24 | ||
Low | 51.81 on 05/30/23 | 102.80 on 03/17/20 | 144.16 on 03/27/24 | ||
High | 56.67 on 05/16/23 | 121.05 on 03/03/20 | 188.64 on 04/18/24 | ||
3-Month | |||||
%Chg | +6.05% since 03/08/23 | -8.29% since 12/19/19 | +15.55% since 01/26/24 | ||
Low | 48.23 on 03/31/23 | 97.40 on 02/06/20 | 136.69 on 02/27/24 | ||
High | 59.85 on 04/18/23 | 134.65 on 12/31/19 | 188.64 on 04/18/24 | ||
6-Month | |||||
%Chg | +18.59% since 12/08/22 | +14.42% since 09/19/19 | +38.96% since 10/26/23 | ||
Low | 40.75 on 01/11/23 | 95.80 on 10/17/19 | 122.17 on 10/30/23 | ||
High | 59.85 on 04/18/23 | 142.45 on 12/17/19 | 188.64 on 04/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,823 | N/A | N/A | ||
Shares Outstanding, K | 478 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.03 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |