Ipatha.B Softs Subindex TR ETN (JJS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJS | KCN18 | SBN18 | CCN18 | CTN18 |
| Company | Ipatha.B Softs Subindex TR ETN | Coffee | Sugar #11 | Cocoa | Cotton #2 |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ICE/US | ICE/US |
| Open | 71.96 | 0.00 | 11.88 | 0 | 0.00 |
| High | 71.99 | 105.25 | 11.88 | 2,410 | 87.16 |
| Low | 71.94 | 105.25 | 11.76 | 2,410 | 87.16 |
| Last | 71.99 | 105.25s | 11.86s | 2,410s | 87.16s |
| Change | +0.16 | +0.65 | -0.02 | -107 | +0.78 |
| % Change | +0.22% | +0.62% | -0.17% | -4.25% | +0.90% |
| Volume | 600 | 0 | 4,394 | 0 | 0 |
| 20-Day Average Volume | 955 | 3,155 | 67,114 | 7,128 | 8,253 |
| Previous Close | 71.83 | 104.60 | 11.88 | 2,517 | 86.38 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.70 | 109.96 | 12.04 | 2,463 | 87.19 |
| 20-Day Raw Stochastic | 25.48% | 5.80% | 27.08% | 31.00% | 30.76% |
| 20-Day Relative Strength | 51.81% | 34.58% | 46.99% | 45.52% | 50.55% |
| Weighted Alpha | +13.85 | -30.11 | -21.98 | +15.80 | +27.63 |
| Today's Opinion | 80% Buy | 96% Sell | 24% Sell | 64% Sell | Hold |
| Previous Opinion | 80% Buy | 96% Sell | 16% Sell | 16% Sell | 16% Buy |
| Last Month's Opinion | 100% Buy | 96% Sell | 32% Buy | Hold | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/31/23 | -3.17% since 07/12/18 | -1.58% since 06/22/18 | -1.35% since 07/09/18 | +3.15% since 07/02/18 |
| Low | 71.28 on 06/06/23 | 104.60 on 07/18/18 | 11.71 on 06/27/18 | 2,410 on 07/16/18 | 83.73 on 07/05/18 |
| High | 72.73 on 06/02/23 | 108.25 on 07/13/18 | 12.33 on 06/26/18 | 2,517 on 07/13/18 | 87.16 on 07/09/18 |
| 1-Month | |||||
| %Chg | -2.96% since 05/05/23 | -7.76% since 06/19/18 | -4.82% since 05/29/18 | -5.56% since 06/15/18 | -8.19% since 06/08/18 |
| Low | 71.12 on 05/25/23 | 104.60 on 07/18/18 | 11.60 on 06/08/18 | 2,339 on 06/27/18 | 83.01 on 06/21/18 |
| High | 74.52 on 05/19/23 | 115.80 on 06/26/18 | 12.97 on 06/01/18 | 2,568 on 06/20/18 | 96.50 on 06/11/18 |
| 3-Month | |||||
| %Chg | +10.58% since 03/07/23 | -9.46% since 04/19/18 | -4.82% since 03/29/18 | -10.87% since 04/16/18 | +5.32% since 04/09/18 |
| Low | 62.67 on 03/15/23 | 104.60 on 07/18/18 | 10.93 on 04/25/18 | 2,253 on 06/07/18 | 81.36 on 04/24/18 |
| High | 74.52 on 05/19/23 | 125.95 on 05/02/18 | 12.97 on 06/01/18 | 2,943 on 04/26/18 | 96.50 on 06/11/18 |
| 6-Month | |||||
| %Chg | +25.05% since 12/07/22 | -16.53% since 01/19/18 | -21.14% since 12/29/17 | +22.71% since 01/16/18 | +10.29% since 01/09/18 |
| Low | 56.32 on 01/11/23 | 104.60 on 07/18/18 | 10.93 on 04/25/18 | 1,948 on 01/24/18 | 77.46 on 02/15/18 |
| High | 74.52 on 05/19/23 | 130.50 on 01/29/18 | 15.25 on 01/03/18 | 2,943 on 04/26/18 | 96.50 on 06/11/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,199 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 100 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |