Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JJG | ZWU22 | ZCZ22 | ZSX22 | ZMZ22 |
Company | Ipatha.B Grains Subindex TR ETN | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 71.07 | 853-6 | 644-2 | 1460-0 | 0.0 |
High | 71.07 | 853-6 | 644-2 | 1460-0 | 456.0 |
Low | 70.51 | 853-6 | 639-0 | 1435-6 | 456.0 |
Last | 70.51 | 853-6s | 639-0s | 1441-6s | 456.0s |
Change | -0.53 | unch | -4-6 | -13-6 | +6.0 |
% Change | -0.74% | unch | -0.74% | -0.94% | +1.33% |
Volume | 1,100 | 33 | 36 | 33 | 29 |
20-Day Average Volume | 2,520 | 10,851 | 55,685 | 49,522 | 15,336 |
Previous Close | 71.04 | 853-6 | 643-6 | 1455-4 | 450.0 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.97 | 803-2 | 650-1 | 1413-4 | 429.3 |
20-Day Raw Stochastic | 59.01% | 99.03% | 32.16% | 78.47% | 75.35% |
20-Day Relative Strength | 47.96% | 54.74% | 41.02% | 54.77% | 62.26% |
Weighted Alpha | -17.75 | +5.25 | +9.64 | +11.55 | +24.55 |
Today's Opinion | 88% Sell | 40% Buy | 32% Sell | 72% Buy | 96% Buy |
Previous Opinion | 88% Sell | 24% Buy | 32% Sell | 72% Buy | 96% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 48% Sell | 40% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 05/31/23 | +5.34% since 09/08/22 | +1.79% since 12/07/22 | +0.12% since 11/07/22 | -1.34% since 12/07/22 |
Low | 69.46 on 06/01/23 | 810-0 on 09/09/22 | 626-0 on 12/08/22 | 1430-2 on 11/10/22 | 448.3 on 12/12/22 |
High | 71.07 on 06/07/23 | 853-6 on 09/15/22 | 650-4 on 12/13/22 | 1465-0 on 11/10/22 | 473.4 on 12/09/22 |
1-Month | |||||
%Chg | -2.90% since 05/05/23 | +6.62% since 08/15/22 | -2.78% since 11/14/22 | +4.19% since 10/14/22 | +12.32% since 11/14/22 |
Low | 67.00 on 05/31/23 | 725-6 on 08/18/22 | 623-0 on 12/06/22 | 1357-0 on 10/19/22 | 402.2 on 11/15/22 |
High | 72.95 on 05/15/23 | 855-0 on 09/07/22 | 675-0 on 11/15/22 | 1465-0 on 11/10/22 | 473.4 on 12/09/22 |
3-Month | |||||
%Chg | -4.56% since 03/07/23 | -19.72% since 06/15/22 | -6.34% since 09/14/22 | -0.86% since 08/12/22 | +7.78% since 09/14/22 |
Low | 67.00 on 05/31/23 | 725-6 on 08/18/22 | 623-0 on 12/06/22 | 1350-0 on 10/06/22 | 391.9 on 10/07/22 |
High | 77.43 on 04/18/23 | 1096-4 on 06/16/22 | 706-4 on 10/10/22 | 1508-6 on 09/13/22 | 473.4 on 12/09/22 |
6-Month | |||||
%Chg | -4.74% since 12/07/22 | -20.36% since 03/15/22 | -11.40% since 06/14/22 | -3.77% since 05/13/22 | +16.68% since 06/14/22 |
Low | 67.00 on 05/31/23 | 725-6 on 08/18/22 | 561-6 on 07/22/22 | 1288-4 on 07/22/22 | 375.3 on 07/05/22 |
High | 79.29 on 02/13/23 | 1285-0 on 05/17/22 | 749-2 on 06/17/22 | 1584-6 on 06/09/22 | 473.4 on 12/09/22 |
Key Statistics | |||||
Market Capitalization, $K | 27,499 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 390 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |