Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJG | ZWN24 | ZCN24 | ZSN24 | ZMN24 |
| Company | Ipatha.B Grains Subindex TR ETN | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 71.07 | 603-2 | 459-4 | 1198-2 | 364.9 |
| High | 71.07 | 632-4 | 468-0 | 1216-4 | 374.8 |
| Low | 70.51 | 603-0 | 457-2 | 1197-6 | 364.8 |
| Last | 70.51 | 622-4s | 460-2s | 1215-0s | 372.2s |
| Change | -0.53 | +18-2 | +0-4 | +16-0 | +7.3 |
| % Change | -0.74% | +3.02% | +0.11% | +1.33% | +2.00% |
| Volume | 1,100 | 90,140 | 287,991 | 155,622 | 135,743 |
| 20-Day Average Volume | 2,520 | 73,960 | 180,662 | 132,000 | 89,950 |
| Previous Close | 71.04 | 604-2 | 459-6 | 1199-0 | 364.9 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.97 | 587-4 | 447-4 | 1177-7 | 345.8 |
| 20-Day Raw Stochastic | 59.01% | 87.09% | 75.97% | 97.88% | 93.66% |
| 20-Day Relative Strength | 47.96% | 61.97% | 57.66% | 57.29% | 66.83% |
| Weighted Alpha | -17.75 | -8.44 | -15.39 | -7.51 | -1.78 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 32% Sell | 48% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/31/23 | +0.04% since 04/26/24 | +2.28% since 04/26/24 | +3.21% since 04/26/24 | +7.98% since 04/26/24 |
| Low | 69.46 on 06/01/23 | 593-4 on 05/01/24 | 443-6 on 05/01/24 | 1156-2 on 05/01/24 | 341.5 on 04/29/24 |
| High | 71.07 on 06/07/23 | 632-4 on 05/03/24 | 468-0 on 05/03/24 | 1216-4 on 05/03/24 | 374.8 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.90% since 05/05/23 | +8.78% since 04/03/24 | +3.43% since 04/03/24 | +1.65% since 04/03/24 | +11.57% since 04/03/24 |
| Low | 67.00 on 05/31/23 | 550-0 on 04/18/24 | 435-6 on 04/18/24 | 1145-6 on 04/19/24 | 331.4 on 04/04/24 |
| High | 72.95 on 05/15/23 | 633-2 on 04/26/24 | 468-0 on 05/03/24 | 1216-4 on 05/03/24 | 374.8 on 05/03/24 |
| 3-Month | |||||
| %Chg | -4.56% since 03/07/23 | +1.55% since 02/02/24 | -0.49% since 02/02/24 | +0.56% since 02/02/24 | +4.46% since 02/02/24 |
| Low | 67.00 on 05/31/23 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 326.7 on 02/29/24 |
| High | 77.43 on 04/18/23 | 633-2 on 04/26/24 | 468-0 on 05/03/24 | 1240-0 on 03/21/24 | 374.8 on 05/03/24 |
| 6-Month | |||||
| %Chg | -4.74% since 12/07/22 | -1.50% since 11/03/23 | -9.75% since 11/03/23 | -12.23% since 11/03/23 | -10.94% since 11/03/23 |
| Low | 67.00 on 05/31/23 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 326.7 on 02/29/24 |
| High | 79.29 on 02/13/23 | 666-0 on 12/06/23 | 514-2 on 11/15/23 | 1421-0 on 11/15/23 | 434.2 on 11/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,499 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 390 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |