Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJG | ZWN24 | ZCN24 | ZSN24 | ZMN24 |
| Company | Ipatha.B Grains Subindex TR ETN | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 71.07 | 604-2 | 446-6 | 1161-0 | 347.5 |
| High | 71.07 | 608-6 | 451-4 | 1171-4 | 350.0 |
| Low | 70.51 | 593-4 | 443-6 | 1156-2 | 344.7 |
| Last | 70.51 | 599-2s | 450-6s | 1170-2s | 349.0s |
| Change | -0.53 | -4-0 | +4-0 | +7-2 | -2.9 |
| % Change | -0.74% | -0.66% | +0.90% | +0.62% | -0.82% |
| Volume | 1,100 | 61,121 | 142,258 | 84,924 | 73,811 |
| 20-Day Average Volume | 2,520 | 71,926 | 165,777 | 123,774 | 80,905 |
| Previous Close | 71.04 | 603-2 | 446-6 | 1163-0 | 351.9 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.97 | 583-7 | 446-2 | 1176-5 | 342.6 |
| 20-Day Raw Stochastic | 59.01% | 59.16% | 81.08% | 41.88% | 58.67% |
| 20-Day Relative Strength | 47.96% | 55.62% | 51.83% | 45.05% | 54.14% |
| Weighted Alpha | -17.75 | -13.17 | -17.79 | -12.17 | -10.02 |
| Today's Opinion | 88% Sell | 64% Buy | 24% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 72% Buy | Hold | 80% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | 48% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/31/23 | -2.24% since 04/24/24 | +0.50% since 04/24/24 | -0.95% since 04/24/24 | -0.06% since 04/24/24 |
| Low | 69.46 on 06/01/23 | 593-4 on 05/01/24 | 443-6 on 05/01/24 | 1156-2 on 05/01/24 | 341.5 on 04/29/24 |
| High | 71.07 on 06/07/23 | 633-2 on 04/26/24 | 454-0 on 04/26/24 | 1190-2 on 04/29/24 | 361.4 on 04/30/24 |
| 1-Month | |||||
| %Chg | -2.90% since 05/05/23 | +4.63% since 04/01/24 | +0.33% since 04/01/24 | -2.44% since 04/01/24 | +3.47% since 04/01/24 |
| Low | 67.00 on 05/31/23 | 550-0 on 04/18/24 | 435-6 on 04/18/24 | 1145-6 on 04/19/24 | 328.9 on 04/03/24 |
| High | 72.95 on 05/15/23 | 633-2 on 04/26/24 | 454-2 on 04/24/24 | 1212-4 on 04/02/24 | 361.4 on 04/30/24 |
| 3-Month | |||||
| %Chg | -4.56% since 03/07/23 | -2.36% since 02/01/24 | -3.27% since 02/01/24 | -4.37% since 02/01/24 | -3.14% since 02/01/24 |
| Low | 67.00 on 05/31/23 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 326.7 on 02/29/24 |
| High | 77.43 on 04/18/23 | 633-2 on 04/26/24 | 467-0 on 02/02/24 | 1240-0 on 03/21/24 | 363.6 on 02/02/24 |
| 6-Month | |||||
| %Chg | -4.74% since 12/07/22 | -3.89% since 11/01/23 | -10.92% since 11/01/23 | -13.27% since 11/01/23 | -13.72% since 11/01/23 |
| Low | 67.00 on 05/31/23 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 326.7 on 02/29/24 |
| High | 79.29 on 02/13/23 | 666-0 on 12/06/23 | 514-2 on 11/15/23 | 1421-0 on 11/15/23 | 434.2 on 11/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,499 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 390 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |