Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJG | ZWN20 | ZCN20 | ZSN20 | ZMN20 |
| Company | Ipatha.B Grains Subindex TR ETN | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 71.07 | 0-0 | 334-0 | 0-0 | 284.2 |
| High | 71.07 | 524-6 | 336-4 | 882-2 | 285.3 |
| Low | 70.51 | 524-6 | 324-4 | 882-2 | 283.7 |
| Last | 70.51 | 524-6s | 334-6s | 882-2s | 283.7s |
| Change | -0.53 | unch | unch | unch | unch |
| % Change | -0.74% | unch | unch | unch | unch |
| Volume | 1,100 | 1 | 152 | 7 | 40 |
| 20-Day Average Volume | 2,520 | 19,880 | 84,702 | 41,637 | 20,562 |
| Previous Close | 71.04 | 524-6 | 334-6 | 882-2 | 283.7 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.97 | 498-3 | 334-6 | 881-5 | 288.0 |
| 20-Day Raw Stochastic | 59.01% | 75.59% | 49.42% | 47.34% | 22.35% |
| 20-Day Relative Strength | 47.96% | 57.23% | 51.10% | 54.65% | 43.81% |
| Weighted Alpha | -17.75 | -1.08 | -23.97 | -7.00 | -13.51 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Sell | 32% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 16% Sell | 32% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/31/23 | +1.40% since 07/08/20 | -3.88% since 07/08/20 | -1.40% since 07/08/20 | -2.71% since 07/08/20 |
| Low | 69.46 on 06/01/23 | 520-6 on 07/09/20 | 324-4 on 07/15/20 | 876-4 on 07/13/20 | 283.1 on 07/13/20 |
| High | 71.07 on 06/07/23 | 543-0 on 07/10/20 | 356-4 on 07/09/20 | 907-0 on 07/09/20 | 296.1 on 07/09/20 |
| 1-Month | |||||
| %Chg | -2.90% since 05/05/23 | +3.96% since 06/15/20 | +1.67% since 06/15/20 | +1.52% since 06/15/20 | -1.63% since 06/15/20 |
| Low | 67.00 on 05/31/23 | 468-2 on 06/26/20 | 313-4 on 06/26/20 | 860-0 on 06/29/20 | 279.9 on 06/29/20 |
| High | 72.95 on 05/15/23 | 543-0 on 07/10/20 | 356-4 on 07/09/20 | 907-0 on 07/09/20 | 296.9 on 07/06/20 |
| 3-Month | |||||
| %Chg | -4.56% since 03/07/23 | -2.91% since 04/15/20 | +2.45% since 04/15/20 | +3.58% since 04/15/20 | -4.35% since 04/15/20 |
| Low | 67.00 on 05/31/23 | 468-2 on 06/26/20 | 309-0 on 04/21/20 | 818-4 on 04/21/20 | 279.9 on 06/29/20 |
| High | 77.43 on 04/18/23 | 561-4 on 04/20/20 | 356-4 on 07/09/20 | 907-0 on 07/09/20 | 298.8 on 04/16/20 |
| 6-Month | |||||
| %Chg | -4.74% since 12/07/22 | -8.70% since 01/15/20 | -16.42% since 01/15/20 | -7.55% since 01/15/20 | -8.31% since 01/15/20 |
| Low | 67.00 on 05/31/23 | 468-2 on 06/26/20 | 309-0 on 04/21/20 | 818-4 on 04/21/20 | 279.9 on 06/29/20 |
| High | 79.29 on 02/13/23 | 589-0 on 01/22/20 | 403-2 on 01/23/20 | 959-0 on 01/17/20 | 326.4 on 03/25/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,499 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 390 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |