Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJG | ZWK21 | ZCK21 | ZSK21 | ZMK21 |
| Company | Ipatha.B Grains Subindex TR ETN | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 71.07 | 730-2 | 717-2 | 1625-0 | 0.0 |
| High | 71.07 | 730-2 | 718-6 | 1625-0 | 423.5 |
| Low | 70.51 | 727-2 | 685-0 | 1603-6 | 423.5 |
| Last | 70.51 | 727-2s | 685-0s | 1603-6s | 423.5s |
| Change | -0.53 | +0-6 | -34-0 | -8-4 | unch |
| % Change | -0.74% | +0.10% | -4.73% | -0.53% | unch |
| Volume | 1,100 | 40 | 28 | 22 | 68 |
| 20-Day Average Volume | 2,520 | 12,546 | 61,919 | 37,375 | 13,619 |
| Previous Close | 71.04 | 726-4 | 719-0 | 1612-2 | 423.5 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.97 | 727-4 | 703-2 | 1568-1 | 426.2 |
| 20-Day Raw Stochastic | 59.01% | 62.47% | 51.39% | 69.69% | 40.15% |
| 20-Day Relative Strength | 47.96% | 56.57% | 55.23% | 63.25% | 51.12% |
| Weighted Alpha | -17.75 | +39.39 | +103.67 | +91.19 | +41.24 |
| Today's Opinion | 88% Sell | 48% Buy | 16% Buy | 56% Buy | Hold |
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 72% Buy | Hold |
| Last Month's Opinion | 100% Sell | 56% Buy | 96% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/31/23 | -5.98% since 05/07/21 | -11.36% since 05/07/21 | -1.06% since 05/07/21 | -4.29% since 05/07/21 |
| Low | 69.46 on 06/01/23 | 726-4 on 05/13/21 | 685-0 on 05/14/21 | 1598-0 on 05/13/21 | 423.5 on 05/14/21 |
| High | 71.07 on 06/07/23 | 769-0 on 05/10/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 456.0 on 05/12/21 |
| 1-Month | |||||
| %Chg | -2.90% since 05/05/23 | +12.23% since 04/14/21 | +15.32% since 04/14/21 | +13.74% since 04/14/21 | +6.35% since 04/14/21 |
| Low | 67.00 on 05/31/23 | 639-0 on 04/15/21 | 583-2 on 04/16/21 | 1407-4 on 04/15/21 | 397.3 on 04/15/21 |
| High | 72.95 on 05/15/23 | 773-4 on 05/07/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 456.0 on 05/12/21 |
| 3-Month | |||||
| %Chg | -4.56% since 03/07/23 | +13.41% since 02/12/21 | +27.68% since 02/12/21 | +16.96% since 02/12/21 | -0.82% since 02/12/21 |
| Low | 67.00 on 05/31/23 | 593-2 on 03/31/21 | 529-2 on 03/04/21 | 1364-2 on 03/30/21 | 394.4 on 04/14/21 |
| High | 77.43 on 04/18/23 | 773-4 on 05/07/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 456.0 on 05/12/21 |
| 6-Month | |||||
| %Chg | -4.74% since 12/07/22 | +20.21% since 11/13/20 | +61.56% since 11/13/20 | +39.97% since 11/13/20 | +11.48% since 11/13/20 |
| Low | 67.00 on 05/31/23 | 569-2 on 12/07/20 | 418-0 on 12/07/20 | 1141-0 on 12/02/20 | 376.5 on 12/07/20 |
| High | 79.29 on 02/13/23 | 773-4 on 05/07/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 463.6 on 01/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,499 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 390 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |