Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JJG | ZWH20 | ZCH20 | ZSH20 | ZMH20 |
Company | Ipatha.B Grains Subindex TR ETN | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 71.07 | 509-6 | 370-0 | 0-0 | 0.0 |
High | 71.07 | 514-6 | 375-4 | 846-6 | 295.9 |
Low | 70.51 | 506-4 | 370-0 | 846-6 | 295.9 |
Last | 70.51 | 514-6s | 370-6s | 846-6s | 295.9s |
Change | -0.53 | +6-4 | +1-0 | -8-2 | -2.7 |
% Change | -0.74% | +1.28% | +0.27% | -0.96% | -0.90% |
Volume | 1,100 | 78 | 118 | 7 | 35 |
20-Day Average Volume | 2,520 | 25,931 | 84,959 | 48,427 | 25,999 |
Previous Close | 71.04 | 508-2 | 369-6 | 855-0 | 298.6 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.97 | 533-4 | 376-1 | 881-4 | 295.7 |
20-Day Raw Stochastic | 59.01% | 12.84% | 33.64% | 0.00% | 52.11% |
20-Day Relative Strength | 47.96% | 38.66% | 44.42% | 32.41% | 49.12% |
Weighted Alpha | -17.75 | -0.12 | -10.93 | -12.38 | -8.34 |
Today's Opinion | 88% Sell | 80% Sell | 96% Sell | 100% Sell | 48% Sell |
Previous Opinion | 88% Sell | 80% Sell | 96% Sell | 100% Sell | 24% Sell |
Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | 48% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 05/31/23 | -1.25% since 03/06/20 | -1.72% since 03/06/20 | -4.13% since 03/06/20 | -1.79% since 03/06/20 |
Low | 69.46 on 06/01/23 | 506-4 on 03/13/20 | 367-0 on 03/12/20 | 846-6 on 03/13/20 | 292.8 on 03/12/20 |
High | 71.07 on 06/07/23 | 527-4 on 03/11/20 | 381-4 on 03/10/20 | 879-4 on 03/10/20 | 302.8 on 03/09/20 |
1-Month | |||||
%Chg | -2.90% since 05/05/23 | -5.42% since 02/13/20 | -2.31% since 02/13/20 | -5.52% since 02/13/20 | +1.37% since 02/13/20 |
Low | 67.00 on 05/31/23 | 506-4 on 03/13/20 | 361-6 on 02/27/20 | 846-6 on 03/13/20 | 284.8 on 02/24/20 |
High | 72.95 on 05/15/23 | 570-6 on 02/18/20 | 388-4 on 03/04/20 | 902-0 on 02/21/20 | 306.1 on 03/04/20 |
3-Month | |||||
%Chg | -4.56% since 03/07/23 | -3.33% since 12/13/19 | -2.69% since 12/13/19 | -8.11% since 12/13/19 | -1.79% since 12/13/19 |
Low | 67.00 on 05/31/23 | 506-4 on 03/13/20 | 361-6 on 02/27/20 | 846-6 on 03/13/20 | 284.8 on 02/24/20 |
High | 77.43 on 04/18/23 | 592-4 on 01/22/20 | 394-0 on 01/23/20 | 961-0 on 01/02/20 | 307.9 on 12/18/19 |
6-Month | |||||
%Chg | -4.74% since 12/07/22 | +5.16% since 09/13/19 | -2.82% since 09/13/19 | -8.36% since 09/13/19 | -3.46% since 09/13/19 |
Low | 67.00 on 05/31/23 | 482-6 on 09/25/19 | 361-6 on 02/27/20 | 846-6 on 03/13/20 | 284.8 on 02/24/20 |
High | 79.29 on 02/13/23 | 592-4 on 01/22/20 | 411-6 on 10/14/19 | 970-0 on 10/22/19 | 319.5 on 10/14/19 |
Key Statistics | |||||
Market Capitalization, $K | 27,499 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 390 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |