Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJG | ZWH18 | ZCH18 | ZSF18 | ZMF18 |
| Company | Ipatha.B Grains Subindex TR ETN | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 71.07 | 485-0 | 386-4 | 940-2 | 309.6 |
| High | 71.07 | 496-4 | 386-4 | 944-0 | 309.9 |
| Low | 70.51 | 485-0 | 383-4 | 937-2 | 308.0 |
| Last | 70.51 | 495-6s | 383-4s | 944-0s | 309.8s |
| Change | -0.53 | +10-2 | -2-0 | +3-4 | +0.2 |
| % Change | -0.74% | +2.11% | -0.52% | +0.37% | +0.06% |
| Volume | 1,100 | 6 | 188 | 172 | 88 |
| 20-Day Average Volume | 2,520 | 29,901 | 109,900 | 50,237 | 21,731 |
| Previous Close | 71.04 | 485-4 | 385-4 | 940-4 | 309.6 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.97 | 476-5 | 374-6 | 954-7 | 314.9 |
| 20-Day Raw Stochastic | 59.01% | 82.93% | 78.57% | 15.43% | 9.52% |
| 20-Day Relative Strength | 47.96% | 61.91% | 68.62% | 38.75% | 40.17% |
| Weighted Alpha | -17.75 | +3.59 | -0.88 | -8.21 | -6.87 |
| Today's Opinion | 88% Sell | 88% Buy | 96% Buy | 96% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 96% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 80% Buy | 32% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/31/23 | +0.56% since 03/07/18 | +1.12% since 03/07/18 | -1.82% since 01/05/18 | -2.55% since 01/05/18 |
| Low | 69.46 on 06/01/23 | 483-4 on 03/12/18 | 378-0 on 03/08/18 | 937-2 on 01/12/18 | 308.0 on 01/12/18 |
| High | 71.07 on 06/07/23 | 503-2 on 03/13/18 | 388-6 on 03/13/18 | 962-2 on 01/08/18 | 318.1 on 01/08/18 |
| 1-Month | |||||
| %Chg | -2.90% since 05/05/23 | +8.78% since 02/14/18 | +4.42% since 02/14/18 | -3.25% since 12/12/17 | -4.59% since 12/12/17 |
| Low | 67.00 on 05/31/23 | 444-6 on 02/22/18 | 364-2 on 02/22/18 | 937-2 on 01/12/18 | 308.0 on 01/12/18 |
| High | 72.95 on 05/15/23 | 506-2 on 03/02/18 | 388-6 on 03/13/18 | 981-4 on 12/13/17 | 327.2 on 12/13/17 |
| 3-Month | |||||
| %Chg | -4.56% since 03/07/23 | +18.53% since 12/14/17 | +10.04% since 12/14/17 | -5.84% since 10/12/17 | -5.64% since 10/12/17 |
| Low | 67.00 on 05/31/23 | 413-2 on 01/16/18 | 345-4 on 01/12/18 | 937-2 on 01/12/18 | 308.0 on 01/12/18 |
| High | 77.43 on 04/18/23 | 506-2 on 03/02/18 | 388-6 on 03/13/18 | 1015-0 on 12/05/17 | 348.2 on 12/06/17 |
| 6-Month | |||||
| %Chg | -4.74% since 12/07/22 | +7.19% since 09/14/17 | +4.64% since 09/14/17 | -9.40% since 07/12/17 | -10.18% since 07/12/17 |
| Low | 67.00 on 05/31/23 | 410-4 on 12/12/17 | 345-4 on 01/12/18 | 929-2 on 08/16/17 | 296.3 on 08/23/17 |
| High | 79.29 on 02/13/23 | 506-2 on 03/02/18 | 388-6 on 03/13/18 | 1043-6 on 07/25/17 | 348.2 on 12/06/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,499 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 390 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |