Russell 2000 Growth Ishares ETF (IWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWO | QRZ18 | QFZ18 | ||
| Company | Russell 2000 Growth Ishares ETF | Russell 2000 E-Mini | Russell 2000 Growth | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 286.43 | 1,337.00 | 0.00 | ||
| High | 287.49 | 1,342.30 | 831.07 | ||
| Low | 283.03 | 1,324.90 | 831.07 | ||
| Last | 285.77 | 1,326.22s | 831.07s | ||
| Change | +6.09 | -9.98 | +0.87 | ||
| % Change | +2.18% | -0.75% | +0.10% | ||
| Volume | 715,500 | 575 | 0 | ||
| 20-Day Average Volume | 365,405 | 141,451 | 0 | ||
| Previous Close | 279.68 | 1,336.20 | 830.20 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 274.80 | 1,449.34 | 911.46 | ||
| 20-Day Raw Stochastic | 93.53% | 5.68% | 0.58% | ||
| 20-Day Relative Strength | 60.58% | 26.45% | 29.52% | ||
| Weighted Alpha | +28.03 | -20.90 | -20.42 | ||
| Today's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 09/12/24 | -6.10% since 12/14/18 | -6.52% since 12/14/18 | ||
| Low | 273.36 on 09/13/24 | 1,312.00 on 12/20/18 | 830.20 on 12/20/18 | ||
| High | 287.49 on 09/19/24 | 1,419.90 on 12/17/18 | 866.60 on 12/18/18 | ||
| 1-Month | |||||
| %Chg | +3.76% since 08/19/24 | -10.87% since 11/21/18 | -10.56% since 11/21/18 | ||
| Low | 260.90 on 09/11/24 | 1,312.00 on 12/20/18 | 830.20 on 12/20/18 | ||
| High | 287.49 on 09/19/24 | 1,562.40 on 12/03/18 | 979.10 on 12/03/18 | ||
| 3-Month | |||||
| %Chg | +9.42% since 06/18/24 | -22.78% since 09/21/18 | -24.19% since 09/21/18 | ||
| Low | 248.19 on 08/05/24 | 1,312.00 on 12/20/18 | 830.20 on 12/20/18 | ||
| High | 291.61 on 07/17/24 | 1,719.40 on 09/26/18 | 1,101.00 on 09/25/18 | ||
| 6-Month | |||||
| %Chg | +9.37% since 03/19/24 | -21.98% since 06/21/18 | -22.91% since 06/21/18 | ||
| Low | 242.92 on 04/19/24 | 1,312.00 on 12/20/18 | 830.20 on 12/20/18 | ||
| High | 291.61 on 07/17/24 | 1,750.60 on 09/04/18 | 1,121.00 on 08/31/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,653,598 | N/A | N/A | ||
| Shares Outstanding, K | 41,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.371 on 06/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.07 | N/A | N/A | ||