Vaneck Intermediate Muni ETF (ITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITM | DRIP | INDL | GASX | CWEB |
| Company | Vaneck Intermediate Muni ETF | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 46.85 | 11.64 | 74.12 | 14.71 | 27.11 |
| High | 46.95 | 11.64 | 74.68 | 16.00 | 27.17 |
| Low | 46.82 | 11.10 | 73.57 | 14.42 | 26.38 |
| Last | 46.88 | 11.30 | 73.80 | 16.00 | 26.67 |
| Change | +0.02 | -0.24 | -0.52 | +2.63 | -0.27 |
| % Change | +0.04% | -2.08% | -0.70% | +19.67% | -1.00% |
| Volume | 72,364 | 2,053,537 | 30,644 | 104,400 | 206,871 |
| 20-Day Average Volume | 135,374 | 1,985,200 | 34,894 | 361,220 | 439,363 |
| Previous Close | 46.88 | 11.54 | 74.32 | 13.37 | 26.94 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.66 | 11.38 | 72.99 | 21.04 | 26.45 |
| 20-Day Raw Stochastic | 90.87% | 40.89% | 94.96% | 15.03% | 53.79% |
| 20-Day Relative Strength | 66.50% | 51.70% | 59.20% | 50.11% | 46.54% |
| Weighted Alpha | +4.67 | +9.64 | +52.86 | +196.61 | -29.45 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/11/24 | -10.45% since 09/11/24 | +3.29% since 09/11/24 | +0.11% since 03/20/20 | +2.32% since 09/11/24 |
| Low | 46.73 on 09/12/24 | 11.10 on 09/18/24 | 73.28 on 09/12/24 | 10.00 on 03/25/20 | 25.65 on 09/13/24 |
| High | 46.95 on 09/18/24 | 12.82 on 09/12/24 | 74.89 on 09/16/24 | 20.00 on 03/23/20 | 27.50 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.95% since 08/16/24 | +7.88% since 08/16/24 | +5.48% since 08/16/24 | +1.92% since 02/27/20 | -9.35% since 08/16/24 |
| Low | 46.40 on 08/22/24 | 9.95 on 08/26/24 | 70.72 on 09/06/24 | 10.00 on 03/25/20 | 24.60 on 08/28/24 |
| High | 46.95 on 09/18/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 30.52 on 08/19/24 |
| 3-Month | |||||
| %Chg | +1.71% since 06/18/24 | +10.21% since 06/18/24 | +6.90% since 06/18/24 | +269.34% since 12/27/19 | -22.59% since 06/18/24 |
| Low | 45.60 on 07/01/24 | 8.87 on 07/17/24 | 65.75 on 08/05/24 | 3.72 on 01/07/20 | 24.60 on 08/28/24 |
| High | 46.95 on 09/18/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 35.59 on 07/12/24 |
| 6-Month | |||||
| %Chg | +0.80% since 03/18/24 | +16.37% since 03/18/24 | +24.28% since 03/18/24 | +172.34% since 09/27/19 | -12.90% since 03/18/24 |
| Low | 45.28 on 05/31/24 | 7.86 on 04/12/24 | 58.20 on 03/19/24 | 3.72 on 01/07/20 | 24.60 on 08/28/24 |
| High | 46.95 on 09/18/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 45.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,844,728 | 41,119 | 107,807 | 16,680 | 264,386 |
| Shares Outstanding, K | 39,350 | 3,558 | 1,450 | 1,249 | 9,824 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | -3.83 | 1.75 | -4.63 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.105 on 09/03/24 | 0.143 on 06/25/24 | 0.196 on 06/25/24 | N/A | 0.157 on 06/25/24 |
| Next Ex-Dividends Date | 09/03/24 | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | N/A | 0.03 |