Vaneck Intermediate Muni ETF (ITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITM | DRIP | INDL | GASX | CWEB |
| Company | Vaneck Intermediate Muni ETF | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 46.85 | 11.04 | 74.22 | 14.71 | 28.49 |
| High | 46.86 | 11.28 | 74.80 | 16.00 | 29.08 |
| Low | 46.79 | 10.84 | 73.94 | 14.42 | 28.13 |
| Last | 46.85 | 11.11 | 74.80 | 16.00 | 28.97 |
| Change | -0.01 | -0.37 | +1.25 | +2.63 | +2.37 |
| % Change | -0.02% | -3.22% | +1.70% | +19.67% | +8.91% |
| Volume | 120,631 | 2,405,902 | 40,414 | 104,400 | 1,217,102 |
| 20-Day Average Volume | 133,751 | 2,026,918 | 36,689 | 361,220 | 462,852 |
| Previous Close | 46.86 | 11.48 | 73.55 | 13.37 | 26.60 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.67 | 11.41 | 73.06 | 21.04 | 26.45 |
| 20-Day Raw Stochastic | 83.56% | 34.27% | 93.29% | 15.03% | 97.54% |
| 20-Day Relative Strength | 64.74% | 49.45% | 58.32% | 50.11% | 54.45% |
| Weighted Alpha | +4.54 | +6.73 | +52.66 | +196.61 | -21.91 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | 72% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/12/24 | -11.61% since 09/12/24 | +0.91% since 09/12/24 | +0.11% since 03/20/20 | +10.24% since 09/12/24 |
| Low | 46.79 on 09/19/24 | 10.84 on 09/19/24 | 73.47 on 09/18/24 | 10.00 on 03/25/20 | 25.65 on 09/13/24 |
| High | 46.95 on 09/18/24 | 12.31 on 09/13/24 | 74.89 on 09/16/24 | 20.00 on 03/23/20 | 29.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.97% since 08/19/24 | +7.43% since 08/19/24 | +5.00% since 08/19/24 | +1.92% since 02/27/20 | -4.64% since 08/19/24 |
| Low | 46.40 on 08/22/24 | 9.95 on 08/26/24 | 70.72 on 09/06/24 | 10.00 on 03/25/20 | 24.60 on 08/28/24 |
| High | 46.95 on 09/18/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 29.29 on 08/20/24 |
| 3-Month | |||||
| %Chg | +1.63% since 06/18/24 | +8.17% since 06/18/24 | +6.80% since 06/18/24 | +269.34% since 12/27/19 | -16.54% since 06/18/24 |
| Low | 45.60 on 07/01/24 | 8.87 on 07/17/24 | 65.75 on 08/05/24 | 3.72 on 01/07/20 | 24.60 on 08/28/24 |
| High | 46.95 on 09/18/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 35.59 on 07/12/24 |
| 6-Month | |||||
| %Chg | +0.56% since 03/19/24 | +19.94% since 03/19/24 | +27.39% since 03/19/24 | +172.34% since 09/27/19 | -4.89% since 03/19/24 |
| Low | 45.28 on 05/31/24 | 7.86 on 04/12/24 | 58.54 on 03/20/24 | 3.72 on 01/07/20 | 24.60 on 08/28/24 |
| High | 46.95 on 09/18/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 45.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,843,941 | 40,817 | 106,673 | 16,680 | 261,268 |
| Shares Outstanding, K | 39,350 | 3,558 | 1,450 | 1,249 | 9,824 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | -3.83 | 1.75 | -4.63 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.105 on 09/03/24 | 0.143 on 06/25/24 | 0.196 on 06/25/24 | N/A | 0.157 on 06/25/24 |
| Next Ex-Dividends Date | 09/03/24 | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | N/A | 0.03 |