Vaneck Intermediate Muni ETF (ITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITM | DPST | DULL | TAPR | GDXS |
| Company | Vaneck Intermediate Muni ETF | Regional Banks Bull 3X Direxion | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN | Ultrashort Gold Miner Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 45.80 | 70.42 | 12.74 | 93.01 | 7.06 |
| High | 45.83 | 71.00 | 12.74 | 93.01 | 7.15 |
| Low | 45.77 | 66.57 | 12.36 | 93.01 | 6.87 |
| Last | 45.80 | 69.33 | 12.54 | 93.01 | 7.05 |
| Change | -0.12 | -2.74 | -0.21 | +10.01 | -0.41 |
| % Change | -0.26% | -3.80% | -1.61% | +12.06% | -5.53% |
| Volume | 85,814 | 1,146,081 | 12,761 | 100 | 14,800 |
| 20-Day Average Volume | 174,585 | 1,367,355 | 4,665 | 125 | 9,580 |
| Previous Close | 45.92 | 72.07 | 12.75 | 83.00 | 7.46 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 46.01 | 67.88 | 12.64 | 87.19 | 7.97 |
| 20-Day Raw Stochastic | 6.58% | 50.83% | 34.66% | 57.18% | 7.47% |
| 20-Day Relative Strength | 37.58% | 49.67% | 36.65% | 55.31% | 32.79% |
| Weighted Alpha | -0.78 | -11.50 | -44.82 | -18.26 | -65.29 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/18/24 | +15.40% since 04/18/24 | +6.12% since 04/18/24 | -9.35% since 12/01/20 | -7.27% since 07/29/19 |
| Low | 45.77 on 04/25/24 | 58.76 on 04/19/24 | 11.53 on 04/19/24 | 83.00 on 12/07/20 | 6.87 on 08/05/19 |
| High | 46.04 on 04/23/24 | 72.37 on 04/24/24 | 12.87 on 04/23/24 | 105.00 on 12/02/20 | 8.62 on 08/01/19 |
| 1-Month | |||||
| %Chg | -1.63% since 03/25/24 | -3.83% since 03/25/24 | -19.77% since 03/25/24 | +20.79% since 11/06/20 | -23.48% since 07/05/19 |
| Low | 45.75 on 04/11/24 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 77.00 on 11/30/20 | 6.87 on 08/05/19 |
| High | 46.56 on 03/26/24 | 80.52 on 03/28/24 | 15.55 on 03/26/24 | 105.00 on 12/02/20 | 9.27 on 07/08/19 |
| 3-Month | |||||
| %Chg | -1.46% since 01/25/24 | -25.17% since 01/25/24 | -34.74% since 01/25/24 | +13.08% since 09/08/20 | -52.94% since 05/03/19 |
| Low | 45.75 on 04/11/24 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 68.02 on 10/19/20 | 6.87 on 08/05/19 |
| High | 46.86 on 02/01/24 | 99.31 on 01/30/24 | 20.18 on 02/14/24 | 105.00 on 12/02/20 | 15.05 on 05/06/19 |
| 6-Month | |||||
| %Chg | +5.46% since 10/25/23 | +67.34% since 10/25/23 | -37.73% since 10/25/23 | +24.57% since 06/08/20 | -43.57% since 02/05/19 |
| Low | 43.44 on 10/30/23 | 40.93 on 10/27/23 | 11.29 on 04/12/24 | 67.43 on 08/06/20 | 6.87 on 08/05/19 |
| High | 47.15 on 01/08/24 | 107.86 on 12/14/23 | 21.73 on 11/13/23 | 105.00 on 12/02/20 | 15.22 on 05/02/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,802,230 | 737,893 | 2,041 | 3,804 | 1,213 |
| Shares Outstanding, K | 39,350 | 10,224 | 160 | 41 | 162 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 2.99 | 0.00 | 0.69 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.111 on 04/01/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | 03/19/24 | 12/20/16 | N/A | 06/25/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | N/A | N/A |