Intl Preferred Stock Ishares ETF (IPFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPFF | INDL | DRIP | LABU | CWEB |
| Company | Intl Preferred Stock Ishares ETF | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.62 | 62.20 | 9.05 | 107.16 | 36.17 |
| High | 16.69 | 62.60 | 9.12 | 108.14 | 37.22 |
| Low | 16.59 | 62.20 | 8.89 | 102.40 | 36.10 |
| Last | 16.62 | 62.28 | 9.02 | 105.10 | 37.13 |
| Change | +0.01 | +0.20 | +0.09 | -5.15 | -0.49 |
| % Change | +0.06% | +0.32% | +1.01% | -4.67% | -1.30% |
| Volume | 11,700 | 15,600 | 680,800 | 2,686,600 | 305,800 |
| 20-Day Average Volume | 24,120 | 20,825 | 1,391,470 | 2,366,750 | 538,105 |
| Previous Close | 16.61 | 62.08 | 8.93 | 110.25 | 37.62 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 62.40 | 8.78 | 97.21 | 33.13 |
| 20-Day Raw Stochastic | 15.24% | 48.76% | 66.57% | 66.25% | 75.53% |
| 20-Day Relative Strength | 41.77% | 50.88% | 48.90% | 48.02% | 60.94% |
| Weighted Alpha | +11.87 | +41.94 | -42.06 | -36.63 | -2.47 |
| Today's Opinion | 24% Sell | 88% Buy | 80% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 80% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 08/16/21 | -1.87% since 05/01/24 | -4.65% since 05/01/24 | +5.30% since 05/01/24 | +10.70% since 05/01/24 |
| Low | 16.59 on 08/23/21 | 61.55 on 05/07/24 | 8.76 on 05/07/24 | 98.18 on 05/02/24 | 36.10 on 05/08/24 |
| High | 16.80 on 08/17/21 | 64.86 on 05/02/24 | 9.48 on 05/02/24 | 114.68 on 05/03/24 | 40.20 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.95% since 07/23/21 | -2.12% since 04/08/24 | +11.08% since 04/08/24 | -7.41% since 04/08/24 | +20.79% since 04/08/24 |
| Low | 16.55 on 08/11/21 | 59.83 on 04/18/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 |
| High | 17.01 on 07/30/21 | 64.86 on 05/02/24 | 9.60 on 05/01/24 | 118.55 on 04/09/24 | 40.20 on 05/06/24 |
| 3-Month | |||||
| %Chg | -5.57% since 05/21/21 | +3.39% since 02/08/24 | -23.75% since 02/08/24 | -10.29% since 02/08/24 | +45.04% since 02/08/24 |
| Low | 16.36 on 07/19/21 | 58.20 on 03/19/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 25.17 on 02/09/24 |
| High | 18.25 on 06/03/21 | 64.86 on 05/02/24 | 12.19 on 02/14/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 |
| 6-Month | |||||
| %Chg | +0.06% since 02/23/21 | +30.84% since 11/08/23 | -22.24% since 11/08/23 | +69.52% since 11/08/23 | +8.19% since 11/08/23 |
| Low | 16.26 on 02/26/21 | 47.04 on 11/09/23 | 7.86 on 04/12/24 | 50.00 on 11/13/23 | 23.20 on 01/22/24 |
| High | 18.25 on 06/03/21 | 64.86 on 05/02/24 | 13.19 on 01/18/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,604 | 86,862 | 51,871 | 1,160,755 | 386,708 |
| Shares Outstanding, K | 2,900 | 1,400 | 5,808 | 10,524 | 10,274 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.95 | 1.75 | -3.83 | 3.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.206 on 03/19/24 | 0.177 on 03/19/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 08/02/21 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.04 | 0.00 | 0.00 | 0.03 |