Intl Preferred Stock Ishares ETF (IPFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPFF | DPST | TAPR | DULL | RTLA |
| Company | Intl Preferred Stock Ishares ETF | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.62 | 102.04 | 93.01 | 9.32 | 209.90 |
| High | 16.69 | 112.22 | 93.01 | 9.42 | 209.90 |
| Low | 16.59 | 97.85 | 93.01 | 9.00 | 209.90 |
| Last | 16.62 | 103.19 | 93.01 | 9.49 | 209.90 |
| Change | +0.01 | +1.88 | +10.01 | +0.16 | +8.85 |
| % Change | +0.06% | +1.86% | +12.06% | +1.71% | +4.40% |
| Volume | 11,700 | 2,694,916 | 100 | 39,650 | 100 |
| 20-Day Average Volume | 24,120 | 1,294,728 | 125 | 18,967 | 105 |
| Previous Close | 16.61 | 101.31 | 83.00 | 9.33 | 201.05 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 98.18 | 87.19 | 9.82 | 201.49 |
| 20-Day Raw Stochastic | 15.24% | 91.32% | 57.18% | 9.72% | 100.00% |
| 20-Day Relative Strength | 41.77% | 60.33% | 55.31% | 36.02% | 100.00% |
| Weighted Alpha | +11.87 | +77.84 | -18.26 | -59.93 | N/A |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Sell | N/A |
| Previous Opinion | 24% Sell | 96% Buy | 56% Buy | 100% Sell | N/A |
| Last Month's Opinion | 8% Buy | 96% Buy | 40% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 08/16/21 | +25.45% since 09/11/24 | -9.35% since 12/01/20 | -8.35% since 09/11/24 | +4.40% since 03/12/18 |
| Low | 16.59 on 08/23/21 | 85.11 on 09/12/24 | 83.00 on 12/07/20 | 9.00 on 09/18/24 | 209.90 on 03/19/18 |
| High | 16.80 on 08/17/21 | 112.14 on 09/18/24 | 105.00 on 12/02/20 | 9.68 on 09/12/24 | 209.90 on 03/19/18 |
| 1-Month | |||||
| %Chg | -0.95% since 07/23/21 | +18.08% since 08/16/24 | +20.79% since 11/06/20 | -8.23% since 08/16/24 | +4.40% since 01/05/18 |
| Low | 16.55 on 08/11/21 | 80.44 on 09/11/24 | 77.00 on 11/30/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
| High | 17.01 on 07/30/21 | 112.14 on 09/18/24 | 105.00 on 12/02/20 | 10.44 on 08/22/24 | 209.90 on 03/19/18 |
| 3-Month | |||||
| %Chg | -5.57% since 05/21/21 | +78.95% since 06/18/24 | +13.08% since 09/08/20 | -26.83% since 06/18/24 | +4.40% since 11/09/17 |
| Low | 16.36 on 07/19/21 | 59.55 on 06/21/24 | 68.02 on 10/19/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
| High | 18.25 on 06/03/21 | 121.30 on 07/31/24 | 105.00 on 12/02/20 | 13.05 on 06/26/24 | 209.90 on 03/19/18 |
| 6-Month | |||||
| %Chg | +0.06% since 02/23/21 | +62.59% since 03/18/24 | +24.57% since 06/08/20 | -42.32% since 03/18/24 | +4.40% since 08/29/17 |
| Low | 16.26 on 02/26/21 | 56.46 on 06/17/24 | 67.43 on 08/06/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
| High | 18.25 on 06/03/21 | 121.30 on 07/31/24 | 105.00 on 12/02/20 | 15.97 on 03/20/24 | 209.90 on 03/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,604 | 862,971 | 3,804 | 1,493 | 1,364 |
| Shares Outstanding, K | 2,900 | 8,524 | 41 | 160 | 7 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.95 | 2.99 | 0.69 | 0.00 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.441 on 06/25/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/02/21 | 06/25/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.05 | N/A | 0.00 | 0.00 |