Intl Preferred Stock Ishares ETF (IPFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPFF | DPST | RTLA | COPX | URA |
| Company | Intl Preferred Stock Ishares ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | GX Uranium ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.62 | 105.37 | 209.90 | 43.49 | 27.40 |
| High | 16.69 | 106.64 | 209.90 | 44.22 | 28.17 |
| Low | 16.59 | 101.35 | 209.90 | 43.49 | 27.26 |
| Last | 16.62 | 101.05 | 209.90 | 43.95 | 27.88 |
| Change | +0.01 | -3.55 | +8.85 | +0.55 | +0.70 |
| % Change | +0.06% | -3.39% | +4.40% | +1.27% | +2.58% |
| Volume | 11,700 | 524,196 | 100 | 376,399 | 2,056,093 |
| 20-Day Average Volume | 24,120 | 1,294,472 | 105 | 1,469,705 | 2,920,541 |
| Previous Close | 16.61 | 104.60 | 201.05 | 43.40 | 27.18 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 99.23 | 201.49 | 41.65 | 25.43 |
| 20-Day Raw Stochastic | 15.24% | 70.13% | 100.00% | 90.63% | 94.60% |
| 20-Day Relative Strength | 41.77% | 55.16% | 100.00% | 57.14% | 58.88% |
| Weighted Alpha | +11.87 | +59.52 | N/A | +19.31 | +0.32 |
| Today's Opinion | 24% Sell | 100% Buy | N/A | 8% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 100% Buy | N/A | 16% Sell | 64% Sell |
| Last Month's Opinion | 8% Buy | 64% Buy | N/A | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 08/16/21 | +4.49% since 09/16/24 | +4.40% since 03/12/18 | +5.41% since 09/16/24 | +8.88% since 09/16/24 |
| Low | 16.59 on 08/23/21 | 97.85 on 09/18/24 | 209.90 on 03/19/18 | 41.75 on 09/17/24 | 25.03 on 09/18/24 |
| High | 16.80 on 08/17/21 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 44.22 on 09/23/24 | 28.17 on 09/23/24 |
| 1-Month | |||||
| %Chg | -0.95% since 07/23/21 | -3.38% since 08/23/24 | +4.40% since 01/05/18 | +0.20% since 08/23/24 | +4.01% since 08/23/24 |
| Low | 16.55 on 08/11/21 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 38.43 on 09/10/24 | 22.89 on 09/06/24 |
| High | 17.01 on 07/30/21 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 44.64 on 08/26/24 | 28.17 on 09/23/24 |
| 3-Month | |||||
| %Chg | -5.57% since 05/21/21 | +69.06% since 06/21/24 | +4.40% since 11/09/17 | -2.57% since 06/21/24 | -5.89% since 06/21/24 |
| Low | 16.36 on 07/19/21 | 59.81 on 06/26/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 22.78 on 08/05/24 |
| High | 18.25 on 06/03/21 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 48.57 on 07/05/24 | 31.52 on 07/12/24 |
| 6-Month | |||||
| %Chg | +0.06% since 02/23/21 | +43.42% since 03/22/24 | +4.40% since 08/29/17 | +6.71% since 03/22/24 | -3.34% since 03/22/24 |
| Low | 16.26 on 02/26/21 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 22.78 on 08/05/24 |
| High | 18.25 on 06/03/21 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 52.90 on 05/20/24 | 33.66 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,604 | 868,248 | 1,364 | 2,494,308 | 3,058,126 |
| Shares Outstanding, K | 2,900 | 8,324 | 7 | 57,459 | 113,982 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.95 | 2.99 | N/A | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.441 on 06/25/24 | N/A | 0.159 on 06/27/24 | 0.025 on 06/27/24 |
| Next Ex-Dividends Date | 08/02/21 | 06/25/24 | N/A | 06/27/24 | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.05 | 0.00 | 12.43 | 22.16 |