Intl Preferred Stock Ishares ETF (IPFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPFF | DPST | RTLA | COPX | URA |
| Company | Intl Preferred Stock Ishares ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | GX Uranium ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.62 | 109.88 | 209.90 | 43.77 | 25.98 |
| High | 16.69 | 112.69 | 209.90 | 43.93 | 26.25 |
| Low | 16.59 | 105.00 | 209.90 | 43.48 | 25.60 |
| Last | 16.62 | 111.25 | 209.90 | 43.67 | 26.10 |
| Change | +0.01 | +8.40 | +8.85 | +1.51 | +0.92 |
| % Change | +0.06% | +8.17% | +4.40% | +3.58% | +3.65% |
| Volume | 11,700 | 1,986,906 | 100 | 3,517,022 | 2,648,616 |
| 20-Day Average Volume | 24,120 | 1,404,935 | 105 | 1,422,175 | 3,073,080 |
| Previous Close | 16.61 | 102.85 | 201.05 | 42.16 | 25.18 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 98.81 | 201.49 | 41.61 | 25.27 |
| 20-Day Raw Stochastic | 15.24% | 95.53% | 100.00% | 84.35% | 68.88% |
| 20-Day Relative Strength | 41.77% | 61.47% | 100.00% | 56.09% | 51.26% |
| Weighted Alpha | +11.87 | +81.83 | N/A | +17.90 | -7.91 |
| Today's Opinion | 24% Sell | 100% Buy | N/A | Hold | 88% Sell |
| Previous Opinion | 24% Sell | 96% Buy | N/A | 40% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 64% Buy | N/A | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 08/16/21 | +26.09% since 09/12/24 | +4.40% since 03/12/18 | +6.77% since 09/12/24 | +1.12% since 09/12/24 |
| Low | 16.59 on 08/23/21 | 90.11 on 09/13/24 | 209.90 on 03/19/18 | 40.99 on 09/13/24 | 25.03 on 09/18/24 |
| High | 16.80 on 08/17/21 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 43.93 on 09/19/24 | 26.25 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.95% since 07/23/21 | +16.38% since 08/19/24 | +4.40% since 01/05/18 | +1.49% since 08/19/24 | +2.59% since 08/19/24 |
| Low | 16.55 on 08/11/21 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 38.43 on 09/10/24 | 22.89 on 09/06/24 |
| High | 17.01 on 07/30/21 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 44.64 on 08/26/24 | 27.55 on 08/26/24 |
| 3-Month | |||||
| %Chg | -5.57% since 05/21/21 | +81.99% since 06/18/24 | +4.40% since 11/09/17 | -2.11% since 06/18/24 | -13.26% since 06/18/24 |
| Low | 16.36 on 07/19/21 | 59.55 on 06/21/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 22.78 on 08/05/24 |
| High | 18.25 on 06/03/21 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 48.57 on 07/05/24 | 31.52 on 07/12/24 |
| 6-Month | |||||
| %Chg | +0.06% since 02/23/21 | +65.38% since 03/19/24 | +4.40% since 08/29/17 | +7.85% since 03/19/24 | -6.08% since 03/19/24 |
| Low | 16.26 on 02/26/21 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 22.78 on 08/05/24 |
| High | 18.25 on 06/03/21 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 52.90 on 05/20/24 | 33.66 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,604 | 880,029 | 1,364 | 2,378,209 | 2,876,896 |
| Shares Outstanding, K | 2,900 | 8,574 | 7 | 56,449 | 113,982 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.95 | 2.99 | N/A | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.441 on 06/25/24 | N/A | 0.159 on 06/27/24 | 0.025 on 06/27/24 |
| Next Ex-Dividends Date | 08/02/21 | 06/25/24 | N/A | 06/27/24 | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.05 | 0.00 | 12.43 | 22.16 |