Intl Preferred Stock Ishares ETF (IPFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPFF | DPST | RTLA | COPX | URA |
| Company | Intl Preferred Stock Ishares ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | GX Uranium ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.62 | 78.12 | 209.90 | 48.31 | 32.00 |
| High | 16.69 | 78.22 | 209.90 | 48.73 | 32.08 |
| Low | 16.59 | 75.32 | 209.90 | 47.94 | 31.01 |
| Last | 16.62 | 77.24 | 209.90 | 47.98 | 31.22 |
| Change | +0.01 | -0.23 | +8.85 | +0.07 | -0.60 |
| % Change | +0.06% | -0.30% | +4.40% | +0.15% | -1.89% |
| Volume | 11,700 | 602,500 | 100 | 2,228,600 | 3,054,000 |
| 20-Day Average Volume | 24,120 | 974,710 | 105 | 1,347,370 | 2,952,430 |
| Previous Close | 16.61 | 77.47 | 201.05 | 47.91 | 31.82 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 68.93 | 201.49 | 46.27 | 29.93 |
| 20-Day Raw Stochastic | 15.24% | 95.21% | 100.00% | 83.97% | 71.56% |
| 20-Day Relative Strength | 41.77% | 57.24% | 100.00% | 64.00% | 56.55% |
| Weighted Alpha | +11.87 | +34.25 | N/A | +40.35 | +49.74 |
| Today's Opinion | 24% Sell | 24% Buy | N/A | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 24% Buy | N/A | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 08/16/21 | +4.17% since 05/03/24 | +4.40% since 03/12/18 | +2.87% since 05/03/24 | +1.26% since 05/03/24 |
| Low | 16.59 on 08/23/21 | 72.47 on 05/08/24 | 209.90 on 03/19/18 | 46.34 on 05/08/24 | 30.57 on 05/08/24 |
| High | 16.80 on 08/17/21 | 78.22 on 05/10/24 | 209.90 on 03/19/18 | 48.73 on 05/10/24 | 32.50 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.95% since 07/23/21 | +20.86% since 04/10/24 | +4.40% since 01/05/18 | +3.58% since 04/10/24 | +2.90% since 04/10/24 |
| Low | 16.55 on 08/11/21 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 44.05 on 04/23/24 | 28.00 on 04/16/24 |
| High | 17.01 on 07/30/21 | 78.22 on 05/10/24 | 209.90 on 03/19/18 | 48.73 on 05/10/24 | 32.50 on 05/07/24 |
| 3-Month | |||||
| %Chg | -5.57% since 05/21/21 | +8.99% since 02/09/24 | +4.40% since 11/09/17 | +38.63% since 02/09/24 | +4.87% since 02/09/24 |
| Low | 16.36 on 07/19/21 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 26.77 on 03/14/24 |
| High | 18.25 on 06/03/21 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 48.73 on 05/10/24 | 32.50 on 05/07/24 |
| 6-Month | |||||
| %Chg | +0.06% since 02/23/21 | +54.48% since 11/10/23 | +4.40% since 08/29/17 | +49.47% since 11/10/23 | +16.23% since 11/10/23 |
| Low | 16.26 on 02/26/21 | 47.72 on 11/13/23 | 201.05 on 03/12/18 | 32.09 on 11/13/23 | 26.61 on 01/03/24 |
| High | 18.25 on 06/03/21 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 48.73 on 05/10/24 | 32.60 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,604 | 680,184 | 1,364 | 2,309,254 | 3,380,126 |
| Shares Outstanding, K | 2,900 | 8,774 | 7 | 48,749 | 107,102 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.95 | 2.99 | N/A | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | 1.682 on 12/28/23 |
| Next Ex-Dividends Date | 08/02/21 | 03/19/24 | N/A | 12/28/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.05 | 0.00 | 12.43 | 22.16 |